马上有钱 Historical Data

马上有钱 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0000453
+0.69%
$ 9,503 $ 929
Apr 6, 7 AM $ 0.0000446
+3.79%
$ 9,370 $ 918
Apr 6, 6 AM $ 0.0000429
-36.18%
$ 9,016 $ 871
Apr 6, 5 AM $ 0.0000672
+0.42%
$ 14,122 $ 372
Apr 6, 4 AM $ 0.0000669
-8.62%
$ 14,057 $ 367
Apr 6, 3 AM $ 0.0000762
+0.52%
$ 15,993 $ 227
Apr 6, 2 AM $ 0.0000757
+0.00%
$ 15,894 $ 296
Apr 5, 2 PM $ 0.0000741
-1.61%
$ 15,551 $ 325
Apr 5, 1 PM $ 0.0000746
+0.00%
$ 15,670 $ 296
Apr 5, 11 AM $ 0.000075
+0.00%
$ 15,752 $ 355
Apr 5, 10 AM $ 0.000075
+0.00%
$ 15,748 $ 355
Apr 5, 3 AM $ 0.0000833
-2.11%
$ 17,502 $ 258
Apr 5, 2 AM $ 0.0000851
+4.21%
$ 17,862 $ 286
Apr 5, 1 AM $ 0.0000816
+0.00%
$ 17,138 $ 235
Apr 5, 12 AM $ 0.0000816
+0.00%
$ 17,126 $ 235
Apr 4, 11 PM $ 0.0000816
-1.06%
$ 17,128 $ 223
Apr 4, 10 PM $ 0.0000849
-0.11%
$ 17,833 $ 188
Apr 4, 3 PM $ 0.0000842
+0.00%
$ 17,674 $ 185
Apr 4, 2 PM $ 0.000084
-0.56%
$ 17,634 $ 185
Apr 4, 12 PM $ 0.0000846
+0.00%
$ 17,762 $ 182
Apr 4, 10 AM $ 0.0000891
+0.00%
$ 18,720 $ 143
Apr 4, 9 AM $ 0.000089
-2.87%
$ 18,699 $ 142
Apr 4, 8 AM $ 0.0000915
-1.98%
$ 19,216 $ 106
Apr 4, 7 AM $ 0.000093
-0.15%
$ 19,524 $ 178
Apr 4, 4 AM $ 0.0000927
+0.00%
$ 19,459 $ 183
Apr 4, 3 AM $ 0.0000945
-1.66%
$ 19,835 $ 159
Apr 3, 3 PM $ 0.0000954
+0.00%
$ 20,044 $ 348
Apr 3, 11 AM $ 0.0000954
+0.00%
$ 20,037 $ 225
Apr 3, 10 AM $ 0.0000954
-1.46%
$ 20,036 $ 236
Apr 3, 8 AM $ 0.0000968
+0.00%
$ 20,336 $ 132
Apr 3, 5 AM $ 0.000105
-0.01%
$ 21,985 $ 184
Apr 3, 3 AM $ 0.000104
+0.00%
$ 21,935 $ 202
Apr 2, 5 PM $ 0.000103
+0.00%
$ 21,650 $ 217
Apr 2, 4 PM $ 0.000103
+1.04%
$ 21,574 $ 212
Apr 2, 3 PM $ 0.000102
-0.38%
$ 21,344 $ 205
Apr 2, 1 PM $ 0.000104
+0.00%
$ 21,872 $ 205
Apr 2, 12 PM $ 0.000107
+0.23%
$ 22,483 $ 176
Apr 2, 11 AM $ 0.000107
+0.49%
$ 22,478 $ 187
Apr 2, 9 AM $ 0.000109
+0.00%
$ 22,935 $ 272
Apr 2, 8 AM $ 0.000109
-0.22%
$ 22,947 $ 272
Apr 2, 7 AM $ 0.000109
+0.19%
$ 22,814 $ 287
Apr 2, 6 AM $ 0.000109
+0.00%
$ 22,948 $ 250
Apr 2, 1 AM $ 0.00012
-0.35%
$ 25,246 $ 223
Apr 2, 12 AM $ 0.000121
-0.02%
$ 25,309 $ 213
Apr 1, 5 PM $ 0.000122
+0.00%
$ 25,600 $ 246
Apr 1, 2 PM $ 0.00012
+0.73%
$ 25,270 $ 496
Apr 1, 11 AM $ 0.000118
+0.16%
$ 24,844 $ 743
Apr 1, 10 AM $ 0.000118
-3.48%
$ 24,769 $ 740
Apr 1, 6 AM $ 0.00013
+0.00%
$ 27,248 $ 653
Apr 1, 5 AM $ 0.000129
+0.76%
$ 27,119 $ 649