马上有钱 Historical Data

马上有钱 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000129
+0.76%
$ 27,119 $ 649
Apr 1, 12 AM $ 0.000129
+0.00%
$ 27,061 $ 625
Mar 31, 11 PM $ 0.000129
-0.59%
$ 27,021 $ 625
Mar 31, 10 PM $ 0.00013
+0.00%
$ 27,205 $ 631
Mar 31, 5 PM $ 0.000129
+1.16%
$ 27,033 $ 646
Mar 31, 4 PM $ 0.000127
-2.71%
$ 26,694 $ 638
Mar 31, 2 PM $ 0.000132
+0.44%
$ 27,709 $ 394
Mar 31, 1 PM $ 0.000131
-8.29%
$ 27,556 $ 379
Mar 31, 10 AM $ 0.00015
+1.67%
$ 31,449 $ 117
Mar 31, 5 AM $ 0.00015
-0.24%
$ 31,441 $ 437
Mar 31, 1 AM $ 0.000149
+0.00%
$ 31,314 $ 438
Mar 30, 11 PM $ 0.00015
+0.00%
$ 31,549 $ 428
Mar 30, 10 PM $ 0.000149
+0.00%
$ 31,333 $ 417
Mar 30, 9 PM $ 0.000149
+0.00%
$ 31,305 $ 417
Mar 30, 2 PM $ 0.00015
+0.00%
$ 31,564 $ 393
Mar 30, 9 AM $ 0.000151
+8.74%
$ 31,680 $ 385
Mar 30, 8 AM $ 0.000139
-5.14%
$ 29,258 $ 226
Mar 30, 5 AM $ 0.000151
+0.19%
$ 31,669 $ 117
Mar 30, 1 AM $ 0.000154
+0.00%
$ 32,331 $ 64
Mar 29, 12 PM $ 0.000153
+0.00%
$ 32,197 $ 146
Mar 29, 7 AM $ 0.000153
-1.53%
$ 32,188 $ 180
Mar 29, 4 AM $ 0.000158
+0.00%
$ 33,122 $ 134
Mar 29, 1 AM $ 0.000156
+1.20%
$ 32,682 $ 99
Mar 29, 12 AM $ 0.000154
+0.00%
$ 32,289 $ 96
Mar 28, 10 PM $ 0.000155
+0.00%
$ 32,482 $ 97
Mar 28, 4 PM $ 0.000155
+0.00%
$ 32,514 $ 101
Mar 28, 2 PM $ 0.000157
-0.21%
$ 32,994 $ 66
Mar 28, 11 AM $ 0.000156
+0.00%
$ 32,844 $ 84
Mar 28, 5 AM $ 0.000159
-0.17%
$ 33,331 $ 96
Mar 28, 4 AM $ 0.000159
+0.00%
$ 33,340 $ 107
Mar 27, 3 PM $ 0.000158
+0.00%
$ -- $ 164
Mar 27, 2 PM $ 0.000158
+0.00%
$ 33,077 $ 169
Mar 27, 1 PM $ 0.000158
+0.36%
$ 33,081 $ 167
Mar 27, 12 PM $ 0.000157
+0.00%
$ 32,961 $ 163
Mar 27, 11 AM $ 0.000159
+0.00%
$ 33,426 $ 150
Mar 27, 10 AM $ 0.000159
-2.42%
$ 33,349 $ 152
Mar 27, 9 AM $ 0.000163
-0.23%
$ 34,187 $ 130
Mar 27, 8 AM $ 0.000163
+0.00%
$ 34,250 $ 135
Mar 27, 5 AM $ 0.000164
-0.83%
$ 34,359 $ 250
Mar 27, 3 AM $ 0.000165
+0.00%
$ 34,746 $ 231
Mar 27, 1 AM $ 0.000167
+1.53%
$ 35,098 $ 210
Mar 27, 12 AM $ 0.000165
+0.00%
$ 34,608 $ 185
Mar 26, 11 PM $ 0.000165
+0.02%
$ 34,610 $ 185
Mar 26, 9 PM $ 0.000165
+0.00%
$ 34,597 $ 184
Mar 26, 3 PM $ 0.000164
+0.00%
$ 34,510 $ 162
Mar 26, 12 PM $ 0.000163
+0.03%
$ 34,209 $ 147
Mar 26, 11 AM $ 0.000163
+0.16%
$ 34,211 $ 154
Mar 26, 9 AM $ 0.000164
+0.00%
$ 34,497 $ 63
Mar 26, 8 AM $ 0.000168
+0.54%
$ 35,242 $ 45
Mar 25, 6 AM $ 0.000167
+0.46%
$ 35,012 $ 133