马上有钱 Historical Data

马上有钱 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.000165
+0.00%
$ 34,687 $ 132
Mar 25, 4 AM $ 0.000165
+1.17%
$ 34,592 $ 126
Mar 25, 3 AM $ 0.000163
-0.49%
$ 34,187 $ 107
Mar 25, 1 AM $ 0.000171
+0.03%
$ 35,820 $ 59
Mar 24, 8 AM $ 0.00017
+0.00%
$ 35,695 $ 158
Mar 24, 6 AM $ 0.000167
+0.00%
$ 35,170 $ 214
Mar 24, 3 AM $ 0.000169
+0.28%
$ 35,526 $ 211
Mar 24, 2 AM $ 0.000169
+1.44%
$ 35,417 $ 215
Mar 23, 11 PM $ 0.000168
+0.24%
$ 35,337 $ 162
Mar 23, 10 PM $ 0.000168
+0.00%
$ 35,237 $ 153
Mar 23, 1 PM $ 0.000169
+0.39%
$ 35,496 $ 157
Mar 23, 12 PM $ 0.000168
-1.85%
$ 35,317 $ 151
Mar 23, 11 AM $ 0.000167
+0.17%
$ 35,052 $ 99
Mar 23, 10 AM $ 0.000167
+0.00%
$ 35,031 $ 97
Mar 23, 9 AM $ 0.000166
-0.06%
$ 34,881 $ 92
Mar 23, 8 AM $ 0.000166
+0.77%
$ 34,905 $ 92
Mar 23, 7 AM $ 0.000168
+0.00%
$ 35,251 $ 44
Mar 22, 12 PM $ 0.00017
+0.00%
$ 35,614 $ 100
Mar 22, 7 AM $ 0.00017
-0.71%
$ 35,719 $ 101
Mar 22, 3 AM $ 0.00017
+0.00%
$ 35,760 $ 203
Mar 22, 1 AM $ 0.000169
-0.09%
$ 35,481 $ 226
Mar 21, 10 PM $ 0.000172
-0.92%
$ 36,181 $ 226
Mar 21, 1 PM $ 0.000176
+0.00%
$ 36,920 $ 237
Mar 21, 12 PM $ 0.000176
+0.08%
$ 36,918 $ 238
Mar 21, 9 AM $ 0.000176
+0.00%
$ 36,951 $ 280
Mar 21, 7 AM $ 0.000175
+0.00%
$ 36,811 $ 299
Mar 21, 6 AM $ 0.000175
-2.22%
$ 36,718 $ 377
Mar 21, 5 AM $ 0.000179
+0.14%
$ 37,495 $ 306
Mar 21, 4 AM $ 0.000178
-2.14%
$ 37,424 $ 309
Mar 21, 3 AM $ 0.000181
+1.11%
$ 38,032 $ 259
Mar 21, 2 AM $ 0.000179
+0.00%
$ 37,582 $ 240
Mar 21, 1 AM $ 0.000178
+0.00%
$ 37,481 $ 275
Mar 20, 11 PM $ 0.000179
+0.00%
$ 37,553 $ 276
Mar 20, 4 PM $ 0.00018
+0.00%
$ 37,712 $ 283
Mar 20, 3 PM $ 0.000179
-0.18%
$ 37,640 $ 281
Mar 20, 2 PM $ 0.000179
-1.04%
$ 37,606 $ 279
Mar 20, 1 PM $ 0.000182
-0.18%
$ 38,301 $ 243
Mar 20, 12 PM $ 0.000183
+0.27%
$ 38,365 $ 252
Mar 20, 11 AM $ 0.000182
-0.06%
$ 38,276 $ 321
Mar 20, 10 AM $ 0.000184
+0.50%
$ 38,546 $ 298
Mar 20, 9 AM $ 0.000182
+0.58%
$ 38,324 $ 288
Mar 20, 8 AM $ 0.000181
+0.06%
$ 38,098 $ 267
Mar 20, 7 AM $ 0.000179
-3.22%
$ 37,522 $ 250
Mar 20, 6 AM $ 0.000185
+0.00%
$ 38,938 $ 181
Mar 20, 5 AM $ 0.000185
-0.13%
$ 38,935 $ 181
Mar 20, 12 AM $ 0.000188
+0.00%
$ 39,431 $ 132
Mar 19, 5 PM $ 0.000186
+0.00%
$ 38,987 $ 135
Mar 19, 4 PM $ 0.000185
+0.41%
$ 38,930 $ 135
Mar 19, 2 PM $ 0.000185
+0.00%
$ 38,792 $ 138
Mar 19, 1 PM $ 0.000185
+0.00%
$ -- $ 137