马上有钱 Historical Data

马上有钱 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000185
+0.00%
$ -- $ 137
Mar 19, 12 PM $ 0.000185
+0.11%
$ 38,765 $ 133
Mar 19, 9 AM $ 0.00019
+0.00%
$ -- $ 92
Mar 19, 12 AM $ 0.000193
+0.00%
$ 40,476 $ 365
Mar 18, 7 PM $ 0.000191
+0.00%
$ 40,045 $ 393
Mar 18, 4 PM $ 0.00019
+0.00%
$ 39,945 $ 498
Mar 18, 3 PM $ 0.00019
-0.24%
$ 39,932 $ 498
Mar 18, 2 PM $ 0.000191
-0.40%
$ 40,069 $ 491
Mar 18, 1 PM $ 0.000192
+0.00%
$ -- $ 486
Mar 18, 10 AM $ 0.000197
+0.10%
$ 41,282 $ 512
Mar 18, 9 AM $ 0.000196
+1.82%
$ 41,238 $ 508
Mar 18, 8 AM $ 0.000193
+0.13%
$ 40,496 $ 468
Mar 18, 4 AM $ 0.000206
+0.00%
$ 43,221 $ 308
Mar 18, 3 AM $ 0.000206
+0.20%
$ 43,215 $ 307
Mar 18, 2 AM $ 0.000204
+2.57%
$ 42,910 $ 305
Mar 18, 1 AM $ 0.000198
-1.72%
$ 41,658 $ 231
Mar 18, 12 AM $ 0.000202
+0.00%
$ 42,457 $ 185
Mar 17, 11 PM $ 0.000202
-1.36%
$ 42,410 $ 175
Mar 17, 6 PM $ 0.000204
-1.02%
$ 42,897 $ 141
Mar 17, 4 PM $ 0.000207
+0.00%
$ 43,388 $ 81
Mar 17, 2 PM $ 0.00021
+0.00%
$ 44,164 $ 29
Mar 17, 1 PM $ 0.00021
-0.09%
$ 44,121 $ 29
Mar 17, 12 PM $ 0.000209
-0.15%
$ 43,979 $ 18
Mar 16, 11 AM $ 0.00021
+0.00%
$ 44,184 $ 154
Mar 16, 10 AM $ 0.000209
-2.39%
$ 43,978 $ 144
Mar 16, 9 AM $ 0.000219
+0.34%
$ 45,899 $ 11
Mar 16, 6 AM $ 0.00022
+0.12%
$ 46,200 $ 179
Mar 16, 5 AM $ 0.00022
-2.42%
$ 46,147 $ 175
Mar 16, 12 AM $ 0.000221
+0.00%
$ 46,500 $ 175
Mar 15, 10 PM $ 0.000226
+0.00%
$ 47,513 $ 85
Mar 15, 8 PM $ 0.000227
+0.00%
$ 47,650 $ 31
Mar 15, 2 PM $ 0.000227
+0.00%
$ 47,618 $ 28
Mar 15, 1 PM $ 0.000228
+0.00%
$ 47,913 $ 27
Mar 15, 10 AM $ 0.000229
+0.00%
$ 48,037 $ 27
Mar 15, 8 AM $ 0.000227
+0.00%
$ 47,736 $ 25
Mar 15, 1 AM $ 0.000227
+0.00%
$ 47,584 $ 201
Mar 15, 12 AM $ 0.000226
+0.06%
$ 47,561 $ 200
Mar 14, 7 PM $ 0.000227
+0.00%
$ 47,727 $ 155
Mar 14, 1 PM $ 0.000226
+0.09%
$ 47,510 $ 139
Mar 14, 12 PM $ 0.000225
+0.20%
$ 47,313 $ 129
Mar 14, 8 AM $ 0.000228
-0.09%
$ 47,867 $ 40
Mar 14, 7 AM $ 0.00023
+0.13%
$ 48,219 $ 24
Mar 14, 5 AM $ 0.00023
+0.00%
$ 48,361 $ 19
Mar 14, 3 AM $ 0.00023
-0.19%
$ 48,254 $ 7
Mar 14, 2 AM $ 0.00023
+0.27%
$ 48,326 $ 524
Mar 14, 1 AM $ 0.00023
-0.22%
$ 48,216 $ 519
Mar 13, 11 PM $ 0.00023
+0.00%
$ 48,347 $ 516
Mar 13, 7 PM $ 0.00023
+2.83%
$ 48,198 $ 504
Mar 13, 3 PM $ 0.000213
-0.86%
$ 44,730 $ 272
Mar 13, 2 PM $ 0.000225
+0.16%
$ 47,147 $ 164