马上有钱 Historical Data

马上有钱 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.000213
-0.86%
$ 44,730 $ 272
Mar 13, 2 PM $ 0.000225
+0.16%
$ 47,147 $ 164
Mar 13, 1 PM $ 0.000224
+3.98%
$ 47,048 $ 163
Mar 13, 10 AM $ 0.000214
-0.33%
$ 44,862 $ 53
Mar 13, 9 AM $ 0.000214
-0.01%
$ 44,909 $ 18
Mar 13, 7 AM $ 0.000213
+0.00%
$ 44,665 $ 16
Mar 13, 6 AM $ 0.000213
+0.00%
$ 44,664 $ 15
Mar 13, 5 AM $ 0.000212
+0.00%
$ 44,618 $ 12
Mar 13, 4 AM $ 0.000212
+0.00%
$ -- $ 11
Mar 13, 2 AM $ 0.000211
+0.00%
$ 44,335 $ 730
Mar 13, 12 AM $ 0.000208
+0.00%
$ 43,638 $ 725
Mar 12, 1 PM $ 0.000211
+0.11%
$ 44,283 $ 690
Mar 12, 12 PM $ 0.00021
+6.34%
$ 44,197 $ 683
Mar 12, 11 AM $ 0.000198
+0.55%
$ 41,638 $ 540
Mar 12, 10 AM $ 0.000213
-0.32%
$ 44,822 $ 324
Mar 12, 9 AM $ 0.000214
+0.18%
$ 44,962 $ 303
Mar 12, 8 AM $ 0.000217
+0.29%
$ 45,521 $ 260
Mar 12, 7 AM $ 0.000216
+0.48%
$ 45,290 $ 254
Mar 12, 6 AM $ 0.000215
+0.00%
$ 45,056 $ 244
Mar 12, 5 AM $ 0.000214
+0.22%
$ 44,885 $ 239
Mar 12, 4 AM $ 0.000213
-2.83%
$ 44,775 $ 234
Mar 12, 3 AM $ 0.000221
-2.49%
$ 46,443 $ 99
Mar 12, 2 AM $ 0.000228
-0.76%
$ 47,803 $ 1,400
Mar 11, 11 PM $ 0.00023
+0.00%
$ 48,352 $ 1,382
Mar 11, 3 PM $ 0.000229
+0.00%
$ 48,062 $ 1,325
Mar 11, 1 PM $ 0.000228
+2.35%
$ 47,853 $ 1,313
Mar 11, 12 PM $ 0.000223
+0.35%
$ 46,729 $ 1,259
Mar 11, 11 AM $ 0.000226
+0.00%
$ 47,564 $ 1,209
Mar 11, 7 AM $ 0.000226
-0.23%
$ 47,467 $ 1,213
Mar 11, 5 AM $ 0.000226
+0.00%
$ 47,547 $ 1,213
Mar 11, 1 AM $ 0.000224
-1.05%
$ 46,999 $ 1,186
Mar 10, 9 PM $ 0.000225
+0.00%
$ 47,289 $ 1,159
Mar 10, 4 PM $ 0.000231
+0.07%
$ 48,533 $ 1,129
Mar 10, 2 PM $ 0.000228
-0.64%
$ 47,891 $ 1,106
Mar 10, 1 PM $ 0.000231
+0.19%
$ 48,450 $ 1,108
Mar 10, 12 PM $ 0.00023
+0.11%
$ 48,339 $ 1,111
Mar 10, 11 AM $ 0.000232
+3.11%
$ 48,799 $ 1,081
Mar 10, 10 AM $ 0.000225
-4.23%
$ 47,203 $ 488
Mar 10, 9 AM $ 0.000237
+0.00%
$ 49,763 $ 311
Mar 10, 8 AM $ 0.000239
+5.18%
$ 50,167 $ 293
Mar 10, 7 AM $ 0.000227
+0.09%
$ 47,676 $ 170
Mar 10, 6 AM $ 0.000241
+0.00%
$ 50,711 $ 9
Mar 10, 3 AM $ 0.000241
+0.00%
$ 50,623 $ 874
Mar 10, 1 AM $ 0.000239
+0.00%
$ 50,241 $ 866
Mar 10, 12 AM $ 0.000238
+1.25%
$ 50,068 $ 861
Mar 9, 4 PM $ 0.000238
+0.00%
$ 50,038 $ 813
Mar 9, 3 PM $ 0.000238
+0.00%
$ 50,004 $ 808
Mar 9, 1 PM $ 0.000237
+1.22%
$ 49,766 $ 798
Mar 9, 12 PM $ 0.000234
+0.17%
$ 49,077 $ 784
Mar 9, 11 AM $ 0.000233
-0.03%
$ 48,989 $ 780