马上有钱 Historical Data

马上有钱 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000233
-0.03%
$ 48,989 $ 780
Mar 9, 7 AM $ 0.000232
+0.00%
$ 48,749 $ 758
Mar 9, 6 AM $ 0.000232
+0.00%
$ 48,762 $ 766
Mar 9, 5 AM $ 0.000231
+1.35%
$ 48,566 $ 766
Mar 9, 4 AM $ 0.000228
+0.31%
$ 47,908 $ 733
Mar 9, 2 AM $ 0.000225
+0.00%
$ 47,226 $ 710
Mar 9, 1 AM $ 0.000226
+2.18%
$ 47,426 $ 709
Mar 9, 12 AM $ 0.00022
-1.22%
$ 46,153 $ 633
Mar 8, 11 PM $ 0.000221
-0.16%
$ 46,454 $ 553
Mar 8, 3 PM $ 0.000223
+0.63%
$ 46,873 $ 533
Mar 8, 2 PM $ 0.000222
+0.31%
$ 46,580 $ 519
Mar 8, 1 PM $ 0.000221
+0.00%
$ 46,401 $ 498
Mar 8, 12 PM $ 0.000212
+0.23%
$ 44,538 $ 399
Mar 8, 11 AM $ 0.000211
+0.96%
$ 44,247 $ 371
Mar 8, 10 AM $ 0.000208
+0.18%
$ 43,645 $ 335
Mar 8, 8 AM $ 0.000205
+0.62%
$ 43,129 $ 291
Mar 8, 7 AM $ 0.000205
-0.78%
$ 43,000 $ 292
Mar 8, 6 AM $ 0.000206
+1.23%
$ 43,323 $ 258
Mar 8, 4 AM $ 0.000203
+0.69%
$ 42,544 $ 217
Mar 8, 3 AM $ 0.0002
+6.46%
$ 41,995 $ 172
Mar 8, 2 AM $ 0.000188
+0.62%
$ 39,379 $ 509
Mar 8, 1 AM $ 0.000186
-0.14%
$ 39,132 $ 492
Mar 8, 12 AM $ 0.000185
-0.03%
$ 38,919 $ 472
Mar 7, 11 PM $ 0.000185
+0.00%
$ 38,907 $ 464
Mar 7, 10 PM $ 0.000185
-0.88%
$ 38,852 $ 439
Mar 7, 9 PM $ 0.000187
+0.04%
$ 39,194 $ 438
Mar 7, 6 PM $ 0.000187
-0.36%
$ 39,339 $ 434
Mar 7, 5 PM $ 0.000188
-0.05%
$ 39,479 $ 430
Mar 7, 4 PM $ 0.000191
-4.61%
$ 40,017 $ 397
Mar 7, 2 PM $ 0.000201
+0.14%
$ 42,148 $ 278
Mar 7, 12 PM $ 0.000201
+0.05%
$ 42,181 $ 255
Mar 7, 11 AM $ 0.0002
+0.00%
$ 42,062 $ 244
Mar 7, 10 AM $ 0.0002
-0.48%
$ 42,053 $ 241
Mar 7, 9 AM $ 0.000201
-1.24%
$ 42,161 $ 232
Mar 7, 8 AM $ 0.000203
+0.34%
$ 42,654 $ 203
Mar 7, 6 AM $ 0.00021
-0.98%
$ 44,041 $ 103
Mar 7, 5 AM $ 0.000212
-0.25%
$ 44,477 $ 76
Mar 7, 3 AM $ 0.000212
+0.00%
$ 44,504 $ 836
Mar 7, 2 AM $ 0.000212
-0.25%
$ 44,487 $ 833
Mar 7, 1 AM $ 0.000212
+0.29%
$ 44,481 $ 829
Mar 7, 12 AM $ 0.000211
+0.20%
$ 44,326 $ 819
Mar 6, 11 PM $ 0.000212
+0.00%
$ 44,428 $ 816
Mar 6, 10 PM $ 0.000211
+0.00%
$ 44,372 $ 814
Mar 6, 8 PM $ 0.000213
+0.00%
$ 44,803 $ 780
Mar 6, 7 PM $ 0.000214
+0.00%
$ 44,864 $ 778
Mar 6, 4 PM $ 0.000213
+0.15%
$ 44,723 $ 770
Mar 6, 3 PM $ 0.000213
+0.72%
$ 44,708 $ 756
Mar 6, 2 PM $ 0.000216
+0.00%
$ 45,291 $ 754
Mar 6, 1 PM $ 0.000215
+0.24%
$ 45,186 $ 760
Mar 6, 12 PM $ 0.000215
+0.00%
$ 45,067 $ 753