马上有钱 Historical Data

马上有钱 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.000215
+0.00%
$ 45,067 $ 753
Mar 6, 10 AM $ 0.000215
+0.00%
$ 45,228 $ 754
Mar 6, 9 AM $ 0.000216
-1.75%
$ 45,303 $ 747
Mar 6, 8 AM $ 0.00022
+0.52%
$ 46,123 $ 723
Mar 6, 7 AM $ 0.000218
-2.30%
$ 45,854 $ 698
Mar 6, 6 AM $ 0.000223
+0.65%
$ 46,907 $ 543
Mar 6, 5 AM $ 0.000221
-5.82%
$ 46,480 $ 518
Mar 6, 4 AM $ 0.000235
-1.94%
$ 49,384 $ 313
Mar 6, 2 AM $ 0.00026
+0.00%
$ 54,644 $ 1,158
Mar 6, 12 AM $ 0.00026
+0.21%
$ 54,602 $ 1,152
Mar 5, 11 PM $ 0.000259
+0.20%
$ 54,480 $ 1,149
Mar 5, 10 PM $ 0.000259
+3.27%
$ 54,365 $ 1,139
Mar 5, 7 PM $ 0.000282
-4.83%
$ 59,278 $ 567
Mar 5, 5 PM $ 0.0003
+0.00%
$ 62,981 $ 380
Mar 5, 4 PM $ 0.000301
+0.00%
$ 63,147 $ 377
Mar 5, 3 PM $ 0.000301
+1.58%
$ 63,161 $ 376
Mar 5, 2 PM $ 0.000297
-1.43%
$ 62,268 $ 306
Mar 5, 1 PM $ 0.000302
+0.00%
$ 63,395 $ 256
Mar 5, 11 AM $ 0.000303
-0.57%
$ 63,696 $ 245
Mar 5, 5 AM $ 0.000301
+0.00%
$ 63,177 $ 11
Mar 5, 3 AM $ 0.0003
-1.39%
$ 63,040 $ 10
Mar 5, 12 AM $ 0.000306
+0.00%
$ 64,193 $ 1,008
Mar 4, 5 PM $ 0.000306
+0.00%
$ 64,179 $ 957
Mar 4, 9 AM $ 0.000287
+0.00%
$ 60,374 $ 725
Mar 4, 8 AM $ 0.000285
+1.28%
$ 59,867 $ 721
Mar 4, 7 AM $ 0.000279
+0.25%
$ 58,648 $ 702
Mar 4, 6 AM $ 0.000279
+0.07%
$ 58,489 $ 687
Mar 4, 5 AM $ 0.000281
+4.64%
$ 58,935 $ 614
Mar 4, 4 AM $ 0.000267
+0.11%
$ 56,173 $ 254
Mar 4, 3 AM $ 0.00027
-2.63%
$ 56,627 $ 137
Mar 4, 2 AM $ 0.000286
-0.85%
$ 60,044 $ 840
Mar 4, 1 AM $ 0.000289
+0.05%
$ 60,736 $ 805
Mar 4, 12 AM $ 0.000289
-0.26%
$ 60,708 $ 802
Mar 3, 11 PM $ 0.000288
-1.34%
$ 60,541 $ 783
Mar 3, 10 PM $ 0.000292
-0.11%
$ 61,371 $ 719
Mar 3, 7 PM $ 0.000293
+0.00%
$ 61,434 $ 711
Mar 3, 4 PM $ 0.000292
+0.00%
$ 61,269 $ 696
Mar 3, 3 PM $ 0.000286
+0.00%
$ 60,143 $ 681
Mar 3, 1 PM $ 0.000287
+0.00%
$ 60,375 $ 680
Mar 3, 12 PM $ 0.00029
+0.38%
$ 60,896 $ 671
Mar 3, 11 AM $ 0.000288
+1.61%
$ 60,575 $ 667
Mar 3, 10 AM $ 0.000285
+0.00%
$ 59,928 $ 627
Mar 3, 9 AM $ 0.000289
-4.70%
$ 60,590 $ 593
Mar 3, 8 AM $ 0.000306
+0.04%
$ 64,311 $ 427
Mar 3, 7 AM $ 0.000305
+2.51%
$ 64,032 $ 409
Mar 3, 6 AM $ 0.000297
+1.80%
$ 62,348 $ 296
Mar 3, 5 AM $ 0.000295
-0.08%
$ 62,042 $ 189
Mar 3, 4 AM $ 0.000295
+1.24%
$ 61,977 $ 142
Mar 3, 3 AM $ 0.000297
-0.01%
$ 62,360 $ 78
Mar 3, 2 AM $ 0.000298
-1.07%
$ 62,506 $ 3,015