马上有钱 Historical Data

马上有钱 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.000298
-1.07%
$ 62,506 $ 3,015
Mar 3, 1 AM $ 0.000301
-0.96%
$ 63,156 $ 2,983
Mar 3, 12 AM $ 0.000306
+0.00%
$ 64,359 $ 2,887
Mar 2, 8 PM $ 0.00031
+11.61%
$ 65,067 $ 2,678
Mar 2, 4 PM $ 0.000289
+0.00%
$ 60,601 $ 2,395
Mar 2, 3 PM $ 0.000288
+1.16%
$ 60,430 $ 2,385
Mar 2, 2 PM $ 0.000281
+1.23%
$ 58,980 $ 2,293
Mar 2, 1 PM $ 0.000277
+0.09%
$ 58,264 $ 2,178
Mar 2, 12 PM $ 0.000277
-7.62%
$ 58,227 $ 2,174
Mar 2, 11 AM $ 0.000302
-4.63%
$ 63,456 $ 1,764
Mar 2, 10 AM $ 0.000319
+0.04%
$ 67,065 $ 1,466
Mar 2, 9 AM $ 0.000319
-8.00%
$ 67,024 $ 1,461
Mar 2, 8 AM $ 0.000347
-0.38%
$ 72,833 $ 879
Mar 2, 4 AM $ 0.000353
+0.43%
$ 74,154 $ 853
Mar 2, 3 AM $ 0.000352
+0.00%
$ 73,938 $ 704
Mar 1, 9 PM $ 0.000355
+0.00%
$ 74,576 $ 689
Mar 1, 8 PM $ 0.000355
-1.28%
$ 74,576 $ 653
Mar 1, 6 PM $ 0.000364
-0.64%
$ 76,409 $ 656
Mar 1, 5 PM $ 0.000367
-1.19%
$ 77,011 $ 606
Mar 1, 4 PM $ 0.000383
+0.00%
$ 80,444 $ 519
Mar 1, 2 PM $ 0.000385
+0.00%
$ 80,946 $ 372
Mar 1, 1 PM $ 0.000387
-0.10%
$ 81,374 $ 343
Mar 1, 12 PM $ 0.000388
+0.02%
$ 81,520 $ 341
Mar 1, 10 AM $ 0.000385
+0.00%
$ 80,797 $ 319
Mar 1, 9 AM $ 0.000386
-0.11%
$ 81,088 $ 318
Mar 1, 8 AM $ 0.000388
+0.00%
$ 81,448 $ 319
Mar 1, 7 AM $ 0.000388
+0.00%
$ 81,449 $ 319
Mar 1, 5 AM $ 0.000395
+0.00%
$ 82,992 $ 272
Mar 1, 3 AM $ 0.000396
+0.00%
$ 83,221 $ 2,940
Mar 1, 2 AM $ 0.000394
+0.00%
$ 82,645 $ 2,890
Mar 1, 1 AM $ 0.000392
-3.22%
$ 82,260 $ 2,798
Mar 1, 12 AM $ 0.000407
+0.00%
$ 85,424 $ 2,633
Feb 28, 3 PM $ 0.000396
+0.30%
$ 83,152 $ 2,561
Feb 28, 2 PM $ 0.000395
-0.33%
$ 83,054 $ 2,528
Feb 28, 1 PM $ 0.000402
+0.00%
$ 84,430 $ 2,423
Feb 28, 9 AM $ 0.000406
-2.89%
$ 85,207 $ 2,307
Feb 28, 8 AM $ 0.000419
+0.00%
$ 87,890 $ 2,197
Feb 27, 6 PM $ 0.000376
+0.31%
$ 78,866 $ 1,442
Feb 27, 5 PM $ 0.000379
-0.78%
$ 79,533 $ 1,379
Feb 27, 4 PM $ 0.000381
+0.00%
$ 80,074 $ 1,382
Feb 27, 2 PM $ 0.000381
-0.02%
$ 79,913 $ 1,376
Feb 27, 12 PM $ 0.000383
-0.57%
$ 80,528 $ 1,357
Feb 26, 10 AM $ 0.000436
+0.00%
$ 91,522 $ 707
Feb 26, 9 AM $ 0.00044
-3.54%
$ 92,505 $ 659
Feb 26, 4 AM $ 0.00043
+3.10%
$ 90,352 $ 174
Feb 26, 3 AM $ 0.000417
+1.13%
$ 87,644 $ 53
Feb 26, 2 AM $ 0.000412
-4.76%
$ 86,539 $ 925
Feb 26, 1 AM $ 0.000435
+0.00%
$ 91,252 $ 683
Feb 26, 12 AM $ 0.000435
-2.40%
$ 91,373 $ 673
Feb 25, 11 PM $ 0.000454
+0.00%
$ 95,368 $ 481