马上有钱 Historical Data

马上有钱 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000454
+0.00%
$ 95,368 $ 481
Feb 25, 10 PM $ 0.000452
+0.00%
$ -- $ 469
Feb 25, 5 PM $ 0.000469
+0.00%
$ 98,528 $ 248
Feb 25, 11 AM $ 0.000457
-1.14%
$ 96,009 $ 227
Feb 25, 10 AM $ 0.000462
+0.21%
$ 97,086 $ 131
Feb 25, 9 AM $ 0.000462
+0.17%
$ 96,935 $ 123
Feb 25, 5 AM $ 0.000455
+0.33%
$ 95,638 $ 53
Feb 25, 4 AM $ 0.000456
+0.00%
$ 95,692 $ 34
Feb 25, 3 AM $ 0.000458
+0.00%
$ 96,193 $ 31
Feb 25, 1 AM $ 0.000449
+0.00%
$ 94,290 $ 3,513
Feb 25, 12 AM $ 0.000449
-0.82%
$ 94,275 $ 3,492
Feb 24, 11 PM $ 0.000453
-0.46%
$ 95,080 $ 3,441
Feb 24, 10 PM $ 0.000453
-0.17%
$ 95,106 $ 3,424
Feb 24, 9 PM $ 0.000451
+0.00%
$ 94,797 $ 3,408
Feb 24, 2 PM $ 0.000457
-1.78%
$ 95,980 $ 3,083
Feb 24, 1 PM $ 0.000466
+0.36%
$ 97,780 $ 3,017
Feb 24, 12 PM $ 0.000466
+0.04%
$ 97,882 $ 2,985
Feb 24, 11 AM $ 0.000466
+0.62%
$ 97,799 $ 2,952
Feb 24, 9 AM $ 0.000482
-5.15%
$ 101,296 $ 2,629
Feb 24, 7 AM $ 0.000506
+0.64%
$ 106,183 $ 2,387
Feb 24, 5 AM $ 0.000457
-0.06%
$ 96,067 $ 2,146
Feb 24, 12 AM $ 0.000455
-1.42%
$ 95,483 $ 1,525
Feb 23, 2 PM $ 0.000468
+1.13%
$ 98,289 $ 1,273
Feb 23, 11 AM $ 0.000453
-2.48%
$ 95,105 $ 1,134
Feb 23, 10 AM $ 0.000465
+0.52%
$ 97,684 $ 1,015
Feb 23, 9 AM $ 0.000462
+8.52%
$ 96,985 $ 925
Feb 23, 8 AM $ 0.000426
+2.43%
$ 89,358 $ 608
Feb 23, 7 AM $ 0.000416
+0.00%
$ 87,327 $ 502
Feb 23, 6 AM $ 0.000411
+0.80%
$ 86,391 $ 502
Feb 23, 5 AM $ 0.000408
+2.43%
$ 85,703 $ 445
Feb 23, 4 AM $ 0.000399
+0.44%
$ 83,761 $ 384
Feb 23, 3 AM $ 0.000397
-1.84%
$ 83,391 $ 312
Feb 23, 2 AM $ 0.000404
+1.36%
$ 84,889 $ 808
Feb 23, 1 AM $ 0.000405
-3.58%
$ 85,154 $ 709
Feb 23, 12 AM $ 0.000418
+0.00%
$ 87,843 $ 691
Feb 22, 11 PM $ 0.000418
+0.00%
$ 87,837 $ 692
Feb 22, 7 PM $ 0.000415
+0.39%
$ 87,073 $ 657
Feb 22, 6 PM $ 0.000413
-0.08%
$ 86,754 $ 655
Feb 22, 3 PM $ 0.000417
-1.33%
$ 87,512 $ 622
Feb 22, 2 PM $ 0.000421
+0.86%
$ 88,340 $ 551
Feb 22, 8 AM $ 0.00104
+0.00%
$ 218,591 $ 252
Feb 22, 6 AM $ 0.000414
+0.00%
$ 86,894 $ 218
Feb 22, 4 AM $ 0.000401
+0.00%
$ 84,262 $ 80
Feb 22, 1 AM $ 0.000408
+0.00%
$ 85,696 $ 378
Feb 22, 12 AM $ 0.000408
+0.12%
$ 85,688 $ 377
Feb 21, 11 PM $ 0.000413
+1.39%
$ 86,644 $ 316
Feb 21, 10 PM $ 0.000407
+0.35%
$ 85,475 $ 240
Feb 21, 9 PM $ 0.000406
+0.38%
$ 85,175 $ 218
Feb 21, 3 PM $ 0.000406
-0.51%
$ 85,218 $ 195
Feb 21, 2 PM $ 0.000408
+0.11%
$ 85,657 $ 105