马上有钱 Historical Data

马上有钱 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.000408
+0.11%
$ 85,657 $ 105
Feb 21, 1 PM $ 0.000407
+0.30%
$ 85,188 $ 72
Feb 21, 11 AM $ 0.000404
+0.00%
$ 84,863 $ 673
Feb 21, 10 AM $ 0.000402
-0.43%
$ 84,465 $ 652
Feb 21, 7 AM $ 0.000403
+0.00%
$ 84,579 $ 504
Feb 21, 6 AM $ 0.000395
+0.48%
$ 82,876 $ 395
Feb 21, 5 AM $ 0.000393
-5.16%
$ 82,485 $ 363
Feb 21, 4 AM $ 0.000423
+0.00%
$ 88,846 $ 10
Feb 21, 12 AM $ 0.000427
+3.12%
$ 89,705 $ 589
Feb 20, 11 PM $ 0.00042
-0.13%
$ 88,167 $ 398
Feb 20, 10 PM $ 0.00042
-1.06%
$ 88,194 $ 381
Feb 20, 9 PM $ 0.000424
-1.24%
$ 88,984 $ 327
Feb 20, 5 PM $ 0.000425
+1.10%
$ 89,177 $ 254
Feb 20, 4 PM $ 0.00042
+1.13%
$ 88,238 $ 234
Feb 20, 3 PM $ 0.000415
+0.35%
$ 87,140 $ 190
Feb 20, 2 PM $ 0.0004
+0.00%
$ 83,986 $ 84
Feb 20, 1 PM $ 0.000394
+0.00%
$ 82,785 $ 79
Feb 20, 12 PM $ 0.000394
-0.05%
$ 82,703 $ 2,186
Feb 20, 11 AM $ 0.000394
-0.37%
$ 82,839 $ 2,181
Feb 20, 10 AM $ 0.000396
-0.04%
$ 83,174 $ 2,185
Feb 20, 9 AM $ 0.000395
+0.46%
$ 82,997 $ 2,180
Feb 20, 8 AM $ 0.000394
-0.27%
$ 82,737 $ 2,157
Feb 20, 7 AM $ 0.000395
+0.15%
$ 83,038 $ 2,054
Feb 20, 5 AM $ 0.000389
+0.00%
$ 81,627 $ 1,995
Feb 20, 4 AM $ 0.000389
+0.00%
$ 81,656 $ 1,993
Feb 20, 3 AM $ 0.000385
+4.45%
$ 80,820 $ 1,931
Feb 20, 2 AM $ 0.000366
-5.69%
$ 76,765 $ 1,601
Feb 20, 1 AM $ 0.000394
-1.21%
$ 82,688 $ 1,077
Feb 20, 12 AM $ 0.000399
-1.61%
$ 83,785 $ 1,079
Feb 19, 11 PM $ 0.000406
+1.84%
$ 85,201 $ 977
Feb 19, 10 PM $ 0.000404
+4.45%
$ 84,781 $ 843
Feb 19, 3 PM $ 0.000389
-3.30%
$ 81,676 $ 377
Feb 19, 2 PM $ 0.000444
+0.00%
$ 93,163 $ 269
Feb 19, 1 PM $ 0.000443
-8.43%
$ 93,075 $ 187
Feb 19, 12 PM $ 0.000493
+7.48%
$ 103,441 $ 5
Feb 19, 11 AM $ 0.000453
-8.69%
$ 95,122 $ 5,368
Feb 19, 10 AM $ 0.000497
+2.55%
$ 104,324 $ 5,220
Feb 19, 9 AM $ 0.000486
-7.26%
$ 102,035 $ 5,087
Feb 19, 8 AM $ 0.000528
+2.89%
$ 110,801 $ 4,766
Feb 19, 7 AM $ 0.000512
-11.95%
$ 107,521 $ 4,207
Feb 19, 5 AM $ 0.000602
-3.51%
$ 126,399 $ 901
Feb 19, 4 AM $ 0.000486
+0.00%
$ 102,061 $ 112
Feb 19, 3 AM $ 0.000486
-9.05%
$ 102,035 $ 82
Feb 19, 2 AM $ 0.000512
+41.79%
$ 107,504 $ 1,050
Feb 19, 1 AM $ 0.000355
-12.17%
$ 74,587 $ 684
Feb 18, 3 PM $ 0.000399
+8.53%
$ 83,842 $ 2,512
Feb 18, 2 PM $ 0.000397
-2.72%
$ 83,306 $ 2,189
Feb 18, 1 PM $ 0.000408
+0.00%
$ 85,725 $ 1,699
Feb 18, 12 PM $ 0.000408
-4.32%
$ 85,630 $ 1,692
Feb 18, 11 AM $ 0.000416
-0.43%
$ 87,404 $ 1,388