马上有钱 Historical Data

马上有钱 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000807
+1.22%
$ 169,421 $ 2,371
Feb 16, 5 AM $ 0.000797
-3.91%
$ 167,365 $ 2,282
Feb 16, 4 AM $ 0.000826
+0.45%
$ 173,537 $ 2,016
Feb 16, 3 AM $ 0.000822
+0.19%
$ 172,357 $ 1,994
Feb 16, 2 AM $ 0.000822
-1.41%
$ 172,689 $ 6,956
Feb 16, 1 AM $ 0.000834
+1.01%
$ 175,176 $ 6,833
Feb 16, 12 AM $ 0.000819
-6.35%
$ 171,998 $ 6,727
Feb 15, 11 PM $ 0.000874
-1.99%
$ 183,521 $ 5,936
Feb 15, 10 PM $ 0.000885
-2.47%
$ 185,876 $ 5,456
Feb 15, 9 PM $ 0.000906
+0.46%
$ 190,276 $ 5,144
Feb 15, 8 PM $ 0.0009
-0.98%
$ 188,958 $ 5,110
Feb 15, 7 PM $ 0.000908
+0.87%
$ 190,649 $ 5,000
Feb 15, 6 PM $ 0.000803
+0.00%
$ 168,685 $ 4,716
Feb 15, 5 PM $ 0.0008
+43.51%
$ 167,923 $ 4,120
Feb 15, 4 PM $ 0.000544
-40.98%
$ 114,199 $ 2,861
Feb 15, 3 PM $ 0.000922
-0.28%
$ 193,667 $ 4,733
Feb 15, 2 PM $ 0.000923
+1.93%
$ 193,907 $ 4,711
Feb 15, 1 PM $ 0.000906
-5.82%
$ 190,185 $ 4,562
Feb 15, 12 PM $ 0.000965
-0.02%
$ 202,741 $ 4,132
Feb 15, 11 AM $ 0.000966
+0.83%
$ 202,784 $ 4,131
Feb 15, 10 AM $ 0.000959
+0.14%
$ 201,297 $ 4,082
Feb 15, 9 AM $ 0.000971
+2.16%
$ 207,953 $ 3,972
Feb 15, 8 AM $ 0.000959
-2.04%
$ 201,323 $ 3,572
Feb 15, 7 AM $ 0.000979
-0.40%
$ 205,497 $ 1,556
Feb 15, 6 AM $ 0.000985
-0.86%
$ 206,915 $ 1,465
Feb 15, 5 AM $ 0.000994
-1.21%
$ 208,732 $ 1,408
Feb 15, 4 AM $ 0.001
+0.77%
$ 210,686 $ 1,205
Feb 15, 3 AM $ 0.000997
-0.22%
$ 209,350 $ 1,159
Feb 15, 2 AM $ 0.000999
+5.74%
$ 209,806 $ 6,103
Feb 15, 1 AM $ 0.000943
+0.07%
$ 198,128 $ 5,717
Feb 15, 12 AM $ 0.000941
-1.61%
$ 197,712 $ 5,689
Feb 14, 11 PM $ 0.000955
-3.68%
$ 200,637 $ 5,494
Feb 14, 10 PM $ 0.00101
+0.38%
$ 211,563 $ 5,071
Feb 14, 9 PM $ 0.001
+0.00%
$ 210,772 $ 5,036
Feb 14, 8 PM $ 0.001
-0.06%
$ 210,762 $ 5,036
Feb 14, 5 PM $ 0.000999
+0.00%
$ 209,772 $ 4,990
Feb 14, 4 PM $ 0.00099
+1.71%
$ 207,799 $ 4,999
Feb 14, 3 PM $ 0.00101
-3.57%
$ 211,195 $ 4,518
Feb 14, 2 PM $ 0.00104
+0.63%
$ 218,945 $ 4,144
Feb 14, 1 PM $ 0.00104
-1.03%
$ 217,848 $ 4,093
Feb 14, 12 PM $ 0.00106
+2.07%
$ 222,607 $ 3,966
Feb 14, 11 AM $ 0.00104
+0.93%
$ 218,015 $ 3,758
Feb 14, 10 AM $ 0.00103
+1.22%
$ 216,904 $ 3,365
Feb 14, 9 AM $ 0.00103
+0.17%
$ 217,162 $ 3,159
Feb 14, 8 AM $ 0.00103
-1.66%
$ 215,732 $ 3,094
Feb 14, 7 AM $ 0.00104
+5.93%
$ 219,277 $ 2,805
Feb 14, 6 AM $ 0.000983
+2.45%
$ 206,416 $ 2,373
Feb 14, 5 AM $ 0.000945
-1.67%
$ 198,809 $ 2,107
Feb 14, 4 AM $ 0.000961
+2.70%
$ 201,761 $ 1,987
Feb 14, 3 AM $ 0.000939
+3.39%
$ 197,213 $ 1,625