马上有钱 Historical Data

马上有钱 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.000939
+3.39%
$ 197,213 $ 1,625
Feb 14, 2 AM $ 0.000908
-0.56%
$ 190,651 $ 4,643
Feb 14, 1 AM $ 0.000915
+0.22%
$ 192,215 $ 4,650
Feb 14, 12 AM $ 0.000912
+2.21%
$ 191,122 $ 4,634
Feb 13, 11 PM $ 0.000891
-2.62%
$ 187,202 $ 4,227
Feb 13, 10 PM $ 0.000916
+0.11%
$ 192,290 $ 3,893
Feb 13, 9 PM $ 0.000915
-0.40%
$ 192,197 $ 3,881
Feb 13, 8 PM $ 0.000933
-7.45%
$ 195,858 $ 2,780
Feb 13, 7 PM $ 0.00101
-0.06%
$ 211,925 $ 2,477
Feb 13, 5 PM $ 0.00101
+0.00%
$ 211,136 $ 2,436
Feb 13, 4 PM $ 0.001
+1.04%
$ 210,120 $ 2,431
Feb 13, 3 PM $ 0.000991
-2.12%
$ 208,067 $ 2,358
Feb 13, 2 PM $ 0.00101
+2.73%
$ 212,252 $ 1,950
Feb 13, 1 PM $ 0.000986
+1.29%
$ 207,132 $ 1,801
Feb 13, 12 PM $ 0.000977
+0.10%
$ 205,180 $ 1,732
Feb 13, 11 AM $ 0.000968
+1.49%
$ 203,266 $ 1,318
Feb 13, 10 AM $ 0.000954
+0.38%
$ 200,438 $ 1,165
Feb 13, 9 AM $ 0.00095
+1.53%
$ 199,603 $ 1,048
Feb 13, 8 AM $ 0.000935
+2.17%
$ 196,447 $ 960
Feb 13, 7 AM $ 0.000914
+0.04%
$ 192,015 $ 845
Feb 13, 6 AM $ 0.000907
-0.03%
$ 190,511 $ 770
Feb 13, 5 AM $ 0.000907
-0.27%
$ 190,516 $ 741
Feb 13, 4 AM $ 0.000915
-0.49%
$ 192,238 $ 740
Feb 13, 3 AM $ 0.000919
-0.39%
$ 193,073 $ 4,730
Feb 13, 2 AM $ 0.00093
-0.03%
$ 195,279 $ 4,749
Feb 13, 1 AM $ 0.000922
+3.13%
$ 193,710 $ 4,749
Feb 13, 12 AM $ 0.000896
-3.57%
$ 188,250 $ 4,554
Feb 12, 11 PM $ 0.000927
+0.31%
$ 194,609 $ 4,180
Feb 12, 10 PM $ 0.000919
+0.04%
$ 192,984 $ 4,152
Feb 12, 8 PM $ 0.000902
+0.00%
$ 189,421 $ 3,909
Feb 12, 5 PM $ 0.000883
+0.85%
$ 185,348 $ 3,858
Feb 12, 2 PM $ 0.000889
+0.00%
$ 186,732 $ 3,838
Feb 12, 1 PM $ 0.000885
-1.33%
$ 185,069 $ 3,862
Feb 12, 12 PM $ 0.000897
-0.15%
$ 188,325 $ 3,585
Feb 12, 11 AM $ 0.000899
-0.30%
$ 188,711 $ 3,588
Feb 12, 10 AM $ 0.0009
-1.43%
$ 189,061 $ 3,462
Feb 12, 9 AM $ 0.000913
-2.18%
$ 191,795 $ 3,301
Feb 12, 8 AM $ 0.000932
+0.06%
$ 195,742 $ 3,018
Feb 12, 6 AM $ 0.000966
-1.12%
$ 202,860 $ 2,588
Feb 12, 5 AM $ 0.000978
-0.03%
$ 205,352 $ 2,464
Feb 12, 4 AM $ 0.000981
+2.15%
$ 205,915 $ 2,436
Feb 12, 3 AM $ 0.000958
+1.31%
$ 201,129 $ 2,284
Feb 12, 2 AM $ 0.000942
+9.70%
$ 197,733 $ 7,444
Feb 12, 1 AM $ 0.00086
+2.13%
$ 180,605 $ 6,821
Feb 12, 12 AM $ 0.000842
+3.96%
$ 176,883 $ 6,701
Feb 11, 11 PM $ 0.00081
+0.92%
$ 169,996 $ 6,280
Feb 11, 10 PM $ 0.000801
-1.42%
$ 168,304 $ 6,226
Feb 11, 9 PM $ 0.000814
-1.80%
$ 171,004 $ 5,997
Feb 11, 7 PM $ 0.000828
+0.00%
$ 173,872 $ 5,746
Feb 11, 6 PM $ 0.000838
-4.47%
$ 176,026 $ 5,642