马上有钱 Historical Data

马上有钱 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000838
-4.47%
$ 176,026 $ 5,642
Feb 11, 5 PM $ 0.000847
-0.01%
$ 177,971 $ 5,161
Feb 11, 4 PM $ 0.000859
+2.68%
$ 180,450 $ 5,154
Feb 11, 3 PM $ 0.000836
-3.88%
$ 175,470 $ 5,070
Feb 11, 2 PM $ 0.000903
+1.24%
$ 189,727 $ 4,731
Feb 11, 1 PM $ 0.00089
-4.93%
$ 186,955 $ 4,480
Feb 11, 12 PM $ 0.000939
+0.66%
$ 197,178 $ 3,981
Feb 11, 11 AM $ 0.000933
+10.00%
$ 195,952 $ 3,155
Feb 11, 10 AM $ 0.000848
-3.40%
$ 178,118 $ 2,555
Feb 11, 9 AM $ 0.000877
-0.38%
$ 184,101 $ 2,358
Feb 11, 8 AM $ 0.000878
+0.14%
$ 184,279 $ 2,316
Feb 11, 7 AM $ 0.000876
-4.05%
$ 184,052 $ 2,109
Feb 11, 6 AM $ 0.000915
-0.34%
$ 192,056 $ 1,556
Feb 11, 5 AM $ 0.000918
+0.24%
$ 192,747 $ 1,532
Feb 11, 4 AM $ 0.000915
-1.77%
$ 192,221 $ 1,499
Feb 11, 3 AM $ 0.000933
-0.48%
$ 196,025 $ 1,333
Feb 11, 2 AM $ 0.000937
+0.57%
$ 196,846 $ 9,692
Feb 11, 1 AM $ 0.000932
+0.13%
$ 195,930 $ 9,641
Feb 11, 12 AM $ 0.000931
+6.39%
$ 195,504 $ 9,648
Feb 10, 11 PM $ 0.000875
-7.77%
$ 183,716 $ 9,248
Feb 10, 10 PM $ 0.000948
+2.75%
$ 199,058 $ 8,638
Feb 10, 9 PM $ 0.000923
-0.34%
$ 193,738 $ 8,456
Feb 10, 7 PM $ 0.000918
+0.00%
$ 192,731 $ 8,417
Feb 10, 6 PM $ 0.000918
-0.15%
$ 192,762 $ 8,412
Feb 10, 5 PM $ 0.000919
+1.02%
$ 193,026 $ 8,450
Feb 10, 4 PM $ 0.000912
-5.37%
$ 191,545 $ 8,368
Feb 10, 3 PM $ 0.000964
+0.38%
$ 202,495 $ 7,939
Feb 10, 2 PM $ 0.000959
-9.36%
$ 201,484 $ 7,696
Feb 10, 1 PM $ 0.00106
+6.38%
$ 222,171 $ 6,793
Feb 10, 12 PM $ 0.000989
+18.09%
$ 207,738 $ 6,104
Feb 10, 11 AM $ 0.000835
+0.28%
$ 175,418 $ 4,720
Feb 10, 10 AM $ 0.000833
+0.70%
$ 174,829 $ 4,687
Feb 10, 9 AM $ 0.000823
+3.08%
$ 172,898 $ 4,612
Feb 10, 7 AM $ 0.00078
+0.24%
$ 163,819 $ 3,951
Feb 10, 5 AM $ 0.000761
+0.24%
$ 159,813 $ 3,840
Feb 10, 4 AM $ 0.000746
+1.60%
$ 156,600 $ 3,716
Feb 10, 3 AM $ 0.000734
-0.95%
$ 154,082 $ 3,525
Feb 10, 2 AM $ 0.000741
+1.72%
$ 155,570 $ 8,209
Feb 10, 1 AM $ 0.000728
-7.50%
$ 152,896 $ 8,090
Feb 10, 12 AM $ 0.000787
+27.57%
$ 165,294 $ 6,831
Feb 9, 11 PM $ 0.000617
+3.46%
$ 129,606 $ 5,498
Feb 9, 10 PM $ 0.000594
-1.53%
$ 124,832 $ 5,287
Feb 9, 9 PM $ 0.000597
+0.50%
$ 125,473 $ 5,013
Feb 9, 8 PM $ 0.000595
+0.00%
$ 124,918 $ 5,031
Feb 9, 7 PM $ 0.000595
-0.23%
$ 124,859 $ 5,036
Feb 9, 4 PM $ 0.000594
+0.11%
$ 124,841 $ 4,858
Feb 9, 3 PM $ 0.000569
+1.70%
$ 119,517 $ 4,662
Feb 9, 2 PM $ 0.00056
+0.43%
$ 117,561 $ 4,366
Feb 9, 1 PM $ 0.000558
+3.67%
$ 117,151 $ 4,137
Feb 9, 12 PM $ 0.000531
+6.77%
$ 111,593 $ 3,658