马上有钱 Historical Data

马上有钱 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000531
+6.77%
$ 111,593 $ 3,658
Feb 9, 11 AM $ 0.000505
+1.31%
$ 105,947 $ 3,091
Feb 9, 10 AM $ 0.000497
-3.06%
$ 104,459 $ 2,454
Feb 9, 9 AM $ 0.000512
+5.44%
$ 107,523 $ 2,154
Feb 9, 8 AM $ 0.000485
+7.22%
$ 101,945 $ 1,906
Feb 9, 7 AM $ 0.000452
+9.10%
$ 94,926 $ 1,575
Feb 9, 6 AM $ 0.000414
-1.59%
$ 87,025 $ 1,184
Feb 9, 5 AM $ 0.00042
+0.10%
$ 88,243 $ 1,065
Feb 9, 4 AM $ 0.000417
-3.22%
$ 87,662 $ 1,024
Feb 9, 3 AM $ 0.000431
+0.87%
$ 90,577 $ 584
Feb 9, 2 AM $ 0.000427
-0.64%
$ 89,760 $ 3,480
Feb 9, 1 AM $ 0.00043
+0.05%
$ 90,340 $ 3,398
Feb 9, 12 AM $ 0.000429
-0.08%
$ 90,001 $ 3,387
Feb 8, 11 PM $ 0.000429
+5.03%
$ 90,010 $ 3,172
Feb 8, 6 PM $ 0.000409
+0.00%
$ 85,875 $ 3,093
Feb 8, 5 PM $ 0.000407
-1.49%
$ 85,377 $ 3,081
Feb 8, 4 PM $ 0.000413
+0.00%
$ 86,708 $ 3,095
Feb 8, 3 PM $ 0.000412
-3.30%
$ 86,613 $ 3,073
Feb 8, 2 PM $ 0.000409
-1.96%
$ 85,885 $ 2,761
Feb 8, 1 PM $ 0.000417
+1.80%
$ 87,576 $ 2,560
Feb 8, 12 PM $ 0.000409
+0.42%
$ 85,912 $ 2,483
Feb 8, 11 AM $ 0.000407
-3.43%
$ 85,539 $ 2,465
Feb 8, 10 AM $ 0.000421
-0.47%
$ 88,360 $ 2,236
Feb 8, 9 AM $ 0.00043
-0.12%
$ 90,283 $ 2,209
Feb 8, 7 AM $ 0.000426
+1.35%
$ 89,435 $ 2,188
Feb 8, 6 AM $ 0.000421
-2.65%
$ 88,361 $ 2,127
Feb 8, 5 AM $ 0.000432
+0.03%
$ 90,751 $ 1,982
Feb 8, 4 AM $ 0.000434
-2.72%
$ 91,106 $ 1,862
Feb 8, 3 AM $ 0.000448
-1.01%
$ 94,068 $ 1,846
Feb 8, 2 AM $ 0.000453
-4.99%
$ 95,029 $ 2,401
Feb 8, 1 AM $ 0.000476
+5.48%
$ 99,811 $ 2,142
Feb 8, 12 AM $ 0.000451
+13.49%
$ 94,763 $ 1,835
Feb 7, 11 PM $ 0.000398
+0.32%
$ 83,496 $ 1,288
Feb 7, 10 PM $ 0.000404
+0.00%
$ 84,785 $ 1,251
Feb 7, 9 PM $ 0.000409
+0.00%
$ 85,856 $ 1,191
Feb 7, 6 PM $ 0.000416
+0.35%
$ 87,462 $ 1,042
Feb 7, 5 PM $ 0.000401
-2.01%
$ 84,190 $ 876
Feb 7, 4 PM $ 0.00042
+2.51%
$ 88,259 $ 655
Feb 7, 3 PM $ 0.000401
+1.09%
$ 84,245 $ 350
Feb 7, 2 PM $ 0.000397
+1.38%
$ 83,271 $ 335
Feb 7, 1 PM $ 0.000391
-3.12%
$ 82,062 $ 236
Feb 7, 12 PM $ 0.000401
+0.69%
$ 84,195 $ 2,004
Feb 7, 11 AM $ 0.000398
+1.17%
$ 83,559 $ 1,982
Feb 7, 10 AM $ 0.000393
+0.35%
$ 82,478 $ 1,933
Feb 7, 8 AM $ 0.000394
+1.72%
$ 82,703 $ 1,885
Feb 7, 7 AM $ 0.000384
-4.42%
$ 80,686 $ 1,747
Feb 7, 6 AM $ 0.000401
-0.84%
$ 84,266 $ 1,628
Feb 7, 5 AM $ 0.000407
-3.35%
$ 85,429 $ 1,266
Feb 7, 3 AM $ 0.000425
-0.35%
$ 89,227 $ 1,081
Feb 7, 2 AM $ 0.000422
+0.38%
$ 88,632 $ 2,951