马上有钱 Historical Data

马上有钱 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.000422
+0.38%
$ 88,632 $ 2,951
Feb 7, 1 AM $ 0.000431
-0.68%
$ 90,587 $ 2,804
Feb 7, 12 AM $ 0.000434
-1.42%
$ 91,132 $ 2,736
Feb 6, 11 PM $ 0.000442
-9.26%
$ 92,776 $ 2,700
Feb 6, 10 PM $ 0.000486
-2.16%
$ 102,046 $ 2,256
Feb 6, 9 PM $ 0.000501
-0.09%
$ 105,387 $ 2,038
Feb 6, 5 PM $ 0.000499
+0.00%
$ 104,687 $ 2,030
Feb 6, 4 PM $ 0.000491
+0.18%
$ 103,132 $ 1,963
Feb 6, 3 PM $ 0.000486
+0.96%
$ 102,066 $ 1,856
Feb 6, 2 PM $ 0.000482
-0.43%
$ 101,314 $ 1,775
Feb 6, 1 PM $ 0.000482
+0.55%
$ 101,269 $ 1,786
Feb 6, 12 PM $ 0.000479
-0.37%
$ 100,692 $ 1,766
Feb 6, 11 AM $ 0.000483
-2.23%
$ 102,137 $ 1,649
Feb 6, 10 AM $ 0.000497
+4.70%
$ 104,362 $ 1,484
Feb 6, 9 AM $ 0.000477
+0.52%
$ 100,181 $ 1,251
Feb 6, 8 AM $ 0.000479
+0.00%
$ 100,608 $ 1,185
Feb 6, 7 AM $ 0.000479
-5.66%
$ 100,686 $ 1,109
Feb 6, 6 AM $ 0.000509
-0.90%
$ 106,936 $ 840
Feb 6, 3 AM $ 0.000513
-2.29%
$ 107,699 $ 673
Feb 6, 2 AM $ 0.000523
+2.56%
$ 109,897 $ 4,010
Feb 6, 1 AM $ 0.000506
+4.07%
$ 106,198 $ 3,858
Feb 6, 12 AM $ 0.000485
+0.53%
$ 101,894 $ 3,614
Feb 5, 11 PM $ 0.000485
-3.44%
$ 101,803 $ 3,455
Feb 5, 9 PM $ 0.000493
+0.17%
$ 103,589 $ 3,309
Feb 5, 8 PM $ 0.000516
+0.31%
$ 108,299 $ 3,462
Feb 5, 7 PM $ 0.000514
-1.21%
$ 107,906 $ 3,445
Feb 5, 5 PM $ 0.000537
+0.58%
$ 112,734 $ 3,542
Feb 5, 4 PM $ 0.000528
+5.08%
$ 110,786 $ 3,526
Feb 5, 3 PM $ 0.000508
-3.73%
$ 106,770 $ 3,182
Feb 5, 2 PM $ 0.00053
+2.93%
$ 111,401 $ 3,226
Feb 5, 1 PM $ 0.000555
+1.68%
$ 116,508 $ 2,259
Feb 5, 12 PM $ 0.000545
+1.43%
$ 114,384 $ 2,109
Feb 5, 11 AM $ 0.000536
-3.66%
$ 112,661 $ 1,981
Feb 5, 10 AM $ 0.000593
-5.64%
$ 124,471 $ 1,489
Feb 5, 9 AM $ 0.000629
-3.46%
$ 132,185 $ 1,085
Feb 5, 8 AM $ 0.000668
+0.05%
$ 140,601 $ 635
Feb 5, 7 AM $ 0.000672
-0.16%
$ 141,148 $ 618
Feb 5, 6 AM $ 0.000687
+0.00%
$ 144,295 $ 407
Feb 5, 5 AM $ 0.000684
+1.00%
$ 143,737 $ 405
Feb 5, 4 AM $ 0.000675
-0.79%
$ 141,812 $ 258
Feb 5, 3 AM $ 0.000682
-0.16%
$ 143,115 $ 218
Feb 5, 2 AM $ 0.000677
-0.50%
$ 142,188 $ 4,146
Feb 5, 1 AM $ 0.000677
+0.28%
$ 142,218 $ 4,142
Feb 5, 12 AM $ 0.000681
+1.04%
$ 143,010 $ 4,065
Feb 4, 11 PM $ 0.000671
+1.04%
$ 140,996 $ 3,986
Feb 4, 9 PM $ 0.000678
-0.48%
$ 142,293 $ 3,997
Feb 4, 8 PM $ 0.000699
-2.05%
$ 146,802 $ 3,837
Feb 4, 4 PM $ 0.000733
+0.15%
$ 153,953 $ 3,735
Feb 4, 3 PM $ 0.000732
-1.14%
$ 153,779 $ 3,754
Feb 4, 2 PM $ 0.000728
-1.55%
$ 152,829 $ 3,694