马上有钱 Historical Data

马上有钱 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000732
-1.14%
$ 153,779 $ 3,754
Feb 4, 2 PM $ 0.000728
-1.55%
$ 152,829 $ 3,694
Feb 4, 1 PM $ 0.000743
+0.05%
$ 156,026 $ 3,640
Feb 4, 12 PM $ 0.00074
-0.25%
$ 155,413 $ 3,663
Feb 4, 11 AM $ 0.000741
+0.06%
$ 155,630 $ 3,604
Feb 4, 10 AM $ 0.00074
+0.00%
$ 155,385 $ 3,560
Feb 4, 9 AM $ 0.00074
+3.77%
$ 155,376 $ 3,559
Feb 4, 8 AM $ 0.000713
-0.58%
$ 149,736 $ 3,199
Feb 4, 7 AM $ 0.000717
+5.45%
$ 150,604 $ 3,180
Feb 4, 6 AM $ 0.00068
+1.67%
$ 142,809 $ 2,796
Feb 4, 5 AM $ 0.00067
-0.90%
$ 140,774 $ 2,707
Feb 4, 4 AM $ 0.000673
+3.77%
$ 141,297 $ 2,557
Feb 4, 3 AM $ 0.000651
+1.29%
$ 136,625 $ 2,277
Feb 4, 2 AM $ 0.000642
-3.03%
$ 134,793 $ 6,829
Feb 4, 1 AM $ 0.000664
-0.45%
$ 139,388 $ 6,722
Feb 4, 12 AM $ 0.000668
-10.51%
$ 140,378 $ 5,340
Feb 3, 11 PM $ 0.000767
+0.10%
$ 161,055 $ 4,916
Feb 3, 9 PM $ 0.000778
-0.60%
$ 163,412 $ 4,950
Feb 3, 8 PM $ 0.00078
+0.31%
$ 163,745 $ 4,984
Feb 3, 6 PM $ 0.000758
+0.00%
$ 159,242 $ 4,740
Feb 3, 5 PM $ 0.000784
+0.00%
$ 164,638 $ 4,866
Feb 3, 4 PM $ 0.000784
-3.09%
$ 164,695 $ 4,886
Feb 3, 3 PM $ 0.000809
+3.16%
$ 169,939 $ 4,777
Feb 3, 2 PM $ 0.000787
-4.97%
$ 165,213 $ 4,494
Feb 3, 1 PM $ 0.000826
+1.41%
$ 173,513 $ 4,177
Feb 3, 12 PM $ 0.000813
-2.69%
$ 170,640 $ 4,057
Feb 3, 11 AM $ 0.000835
-0.09%
$ 175,364 $ 3,737
Feb 2, 2 PM $ 0.000942
-0.62%
$ 197,741 $ 4,926
Feb 2, 1 PM $ 0.000943
-3.82%
$ 198,134 $ 4,814
Feb 2, 12 PM $ 0.000985
+0.67%
$ 206,753 $ 4,303
Feb 2, 11 AM $ 0.000981
+0.10%
$ 205,961 $ 3,924
Feb 2, 5 AM $ 0.000929
-1.67%
$ 195,112 $ 2,631
Feb 2, 4 AM $ 0.00095
-1.77%
$ 199,491 $ 2,480
Feb 2, 3 AM $ 0.000964
-1.07%
$ 202,373 $ 2,068
Feb 2, 2 AM $ 0.000975
-5.60%
$ 207,217 $ 12,504
Feb 2, 1 AM $ 0.00103
-5.28%
$ 216,970 $ 12,088
Feb 2, 12 AM $ 0.00109
+1.07%
$ 228,568 $ 11,380
Feb 1, 11 PM $ 0.00111
+0.27%
$ 232,427 $ 11,056
Feb 1, 10 PM $ 0.00111
+0.12%
$ 232,162 $ 11,080
Feb 1, 9 PM $ 0.0011
+0.77%
$ 231,259 $ 10,890
Feb 1, 8 PM $ 0.0011
+0.21%
$ 230,640 $ 10,570
Feb 1, 7 PM $ 0.0011
-0.67%
$ 230,588 $ 10,462
Feb 1, 6 PM $ 0.00111
+0.00%
$ 232,206 $ 10,434
Feb 1, 5 PM $ 0.0011
+0.00%
$ 231,412 $ 10,377
Feb 1, 4 PM $ 0.00112
-0.51%
$ 234,704 $ 10,188
Feb 1, 3 PM $ 0.00112
-1.99%
$ 234,210 $ 10,034
Feb 1, 2 PM $ 0.00113
+0.20%
$ 238,206 $ 10,084
Feb 1, 1 PM $ 0.00113
+3.80%
$ 238,262 $ 10,048
Feb 1, 12 PM $ 0.00109
+0.20%
$ 229,478 $ 9,644
Feb 1, 11 AM $ 0.00109
-2.81%
$ 231,528 $ 9,608