马上有钱 Historical Data

马上有钱 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00109
-2.81%
$ 231,528 $ 9,608
Feb 1, 10 AM $ 0.00113
-3.17%
$ 237,305 $ 9,168
Feb 1, 9 AM $ 0.00117
-2.22%
$ 244,759 $ 8,930
Feb 1, 8 AM $ 0.00119
-1.38%
$ 250,219 $ 8,582
Feb 1, 7 AM $ 0.00121
-1.00%
$ 254,562 $ 8,377
Feb 1, 6 AM $ 0.00123
-3.57%
$ 257,355 $ 8,064
Feb 1, 5 AM $ 0.00127
+5.39%
$ 266,797 $ 6,513
Feb 1, 4 AM $ 0.00121
+1.70%
$ 253,239 $ 5,315
Feb 1, 3 AM $ 0.00119
+1.62%
$ 248,864 $ 4,695
Feb 1, 2 AM $ 0.00117
+0.13%
$ 245,094 $ 47,120
Feb 1, 1 AM $ 0.00116
-3.48%
$ 244,553 $ 46,495
Feb 1, 12 AM $ 0.00121
+24.76%
$ 253,572 $ 45,523
Jan 31, 11 PM $ 0.000967
+1.46%
$ 203,117 $ 42,862
Jan 31, 10 PM $ 0.000954
-0.07%
$ 200,275 $ 42,025
Jan 31, 9 PM $ 0.000955
+0.57%
$ 200,470 $ 42,177
Jan 31, 8 PM $ 0.00095
+0.81%
$ 199,599 $ 41,627
Jan 31, 7 PM $ 0.000941
+0.41%
$ 197,534 $ 41,676
Jan 31, 6 PM $ 0.000945
+1.71%
$ 198,392 $ 41,478
Jan 31, 5 PM $ 0.000932
-2.84%
$ 195,645 $ 41,679
Jan 31, 4 PM $ 0.000966
-6.21%
$ 202,961 $ 42,018
Jan 31, 3 PM $ 0.00103
+3.31%
$ 216,426 $ 42,362
Jan 31, 2 PM $ 0.000996
+6.08%
$ 208,739 $ 41,685
Jan 31, 1 PM $ 0.000937
-1.19%
$ 196,350 $ 41,586
Jan 31, 12 PM $ 0.000948
+1.23%
$ 199,185 $ 40,817
Jan 31, 11 AM $ 0.000936
+3.24%
$ 196,647 $ 40,685
Jan 31, 10 AM $ 0.000908
-3.14%
$ 190,581 $ 40,429
Jan 31, 9 AM $ 0.000938
-0.43%
$ 196,927 $ 40,153
Jan 31, 8 AM $ 0.000953
-3.24%
$ 200,124 $ 39,796
Jan 31, 7 AM $ 0.000985
+0.49%
$ 206,818 $ 40,159
Jan 31, 6 AM $ 0.000977
+8.86%
$ 205,150 $ 40,040
Jan 31, 5 AM $ 0.000897
-27.24%
$ 188,399 $ 39,027
Jan 31, 4 AM $ 0.00123
-4.81%
$ 258,998 $ 34,789
Download