Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flash Historical Data

FLX Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2017 $0.00638
+0.00%
$-- $11,434
Dec 4, 2017 $0.00646
+0.00%
$-- $11,370
Dec 3, 2017 $0.00623
+0.00%
$-- $11,072
Dec 2, 2017 $0.00601
+0.00%
$-- $10,301
Nov 29, 2017 $0.00719
+0.00%
$-- $9,944
Nov 28, 2017 $0.00711
+0.00%
$-- $9,636
Nov 24, 2017 $0.00552
+0.00%
$-- $8,195
Nov 23, 2017 $0.0046
+0.00%
$-- $8,191
Nov 22, 2017 $0.00578
+0.00%
$-- $8,148
Nov 21, 2017 $0.00574
+0.00%
$-- $8,097
Nov 15, 2017 $0.00442
+0.00%
$-- $6,590
Nov 14, 2017 $0.00428
+0.00%
$-- $6,324
Nov 13, 2017 $0.00417
+0.00%
$-- $6,132
Nov 12, 2017 $0.00444
+0.00%
$-- $6,564
Nov 11, 2017 $0.00527
+0.00%
$-- $6,984
Nov 8, 2017 $0.0053
+0.00%
$-- $7,134
Nov 7, 2017 $0.00549
+0.00%
$-- $7,285
Nov 3, 2017 $0.00523
+0.00%
$-- $6,984
Nov 2, 2017 $0.00624
+0.00%
$-- $6,516
Oct 31, 2017 $0.00574
+0.00%
$-- $6,125
Oct 30, 2017 $0.00559
+0.00%
$-- $5,864
Oct 29, 2017 $0.00556
+0.00%
$-- $5,768
Oct 25, 2017 $0.00637
+0.00%
$-- $5,700
Oct 24, 2017 $0.00586
+0.00%
$-- $5,894
Oct 23, 2017 $0.00556
+0.00%
$-- $5,929
Oct 22, 2017 $0.0058
+0.00%
$-- $6,086
Oct 21, 2017 $0.00573
+0.00%
$-- $5,763
Oct 20, 2017 $0.00627
+0.00%
$-- $5,650
Oct 19, 2017 $0.00619
+0.00%
$-- $5,405
Oct 1, 2017 $0.00664
+0.00%
$-- $4,282
Sep 30, 2017 $0.00657
+0.00%
$-- $4,151
Sep 28, 2017 $0.00614
+0.00%
$-- $4,026
Sep 27, 2017 $0.00614
+0.00%
$-- $3,924
Sep 26, 2017 $0.00574
+0.00%
$-- $3,819
Sep 25, 2017 $0.00576
+0.00%
$-- $3,706
Sep 24, 2017 $0.00605
+0.00%
$-- $3,715
Sep 23, 2017 $0.00587
+0.00%
$-- $3,629
Sep 21, 2017 $0.00636
+0.00%
$-- $3,945
Sep 20, 2017 $0.00667
+0.00%
$-- $3,971
Sep 19, 2017 $0.00665
+0.00%
$-- $3,894
Sep 18, 2017 $0.00698
+0.00%
$-- $3,619
Sep 17, 2017 $0.00632
+0.00%
$-- $3,690
Sep 16, 2017 $0.00584
+0.00%
$-- $3,390
Sep 15, 2017 $0.00721
+0.00%
$-- $3,651
Sep 14, 2017 $0.00749
+0.00%
$-- $3,947
Sep 13, 2017 $0.00698
+0.00%
$-- $4,244
Sep 12, 2017 $0.00632
+0.00%
$-- $4,204
Sep 11, 2017 $0.0081
+0.00%
$-- $4,160
Sep 10, 2017 $0.00815
+0.00%
$-- $4,274
Sep 9, 2017 $0.00765
+0.00%
$-- $4,475