Quasarcoin Historical Data

QAC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.00131
-12.98%
$ 345,743 $ 4,883
Oct 15, 2020 $ 0.00151
+0.70%
$ 397,283 $ 3,304
Oct 14, 2020 $ 0.0015
+0.41%
$ 394,619 $ 4,285
Oct 13, 2020 $ 0.00149
+4.06%
$ 392,940 $ 3,787
Oct 12, 2020 $ 0.00144
+1.81%
$ 377,710 $ 3,582
Oct 11, 2020 $ 0.00141
+9.06%
$ 371,237 $ 4,264
Oct 10, 2020 $ 0.00129
-9.24%
$ 340,286 $ 4,214
Oct 9, 2020 $ 0.00142
-1.71%
$ 374,971 $ 4,078
Oct 8, 2020 $ 0.00145
-1.11%
$ 381,400 $ 2,811
Oct 7, 2020 $ 0.00147
-4.27%
$ 385,633 $ 3,321
Oct 6, 2020 $ 0.00153
-9.02%
$ 402,822 $ 4,058
Oct 5, 2020 $ 0.00168
+10.58%
$ 442,707 $ 3,428
Oct 4, 2020 $ 0.00152
+6.29%
$ 400,283 $ 4,624
Oct 3, 2020 $ 0.00143
-6.23%
$ 376,570 $ 3,563
Oct 2, 2020 $ 0.00153
-3.55%
$ 401,641 $ 6,650
Oct 1, 2020 $ 0.00158
-1.73%
$ 416,220 $ 7,269
Sep 30, 2020 $ 0.00161
+4.21%
$ 423,486 $ 6,494
Sep 29, 2020 $ 0.00154
+17.37%
$ 406,342 $ 7,526
Sep 28, 2020 $ 0.00132
-7.48%
$ 346,394 $ 6,779
Sep 27, 2020 $ 0.00142
+15.70%
$ 374,250 $ 8,506
Sep 26, 2020 $ 0.00123
-1.75%
$ 323,723 $ 5,171
Sep 25, 2020 $ 0.00125
+3.72%
$ 329,417 $ 6,514
Sep 24, 2020 $ 0.00121
+2.13%
$ 317,594 $ 4,231
Sep 23, 2020 $ 0.00118
+1.43%
$ 311,022 $ 4,558
Sep 22, 2020 $ 0.00117
-4.08%
$ 306,603 $ 4,097
Sep 21, 2020 $ 0.00121
-6.06%
$ 319,716 $ 4,927
Sep 20, 2020 $ 0.00129
-2.69%
$ 340,294 $ 4,935
Sep 19, 2020 $ 0.00133
+0.37%
$ 349,701 $ 5,778
Sep 18, 2020 $ 0.00132
+6.54%
$ 347,978 $ 6,598
Sep 17, 2020 $ 0.00124
-3.13%
$ 326,527 $ 4,443
Sep 16, 2020 $ 0.00128
+2.36%
$ 337,257 $ 5,352
Sep 15, 2020 $ 0.00125
+17.79%
$ 329,522 $ 5,408
Feb 22, 2020 $ 0.0057
+13.88%
$ 1.5 million $ 2,519
Feb 21, 2020 $ 0.005
-3.50%
$ 1.32 million $ 2,186
Feb 20, 2020 $ 0.00519
+8.20%
$ 1.37 million $ 3,921
Feb 19, 2020 $ 0.0048
-3.46%
$ 1.26 million $ 976
Feb 18, 2020 $ 0.00497
+8.06%
$ 1.31 million $ 1,736
Feb 17, 2020 $ 0.0046
-22.83%
$ 1.21 million $ 2,443
Feb 16, 2020 $ 0.00596
+8.15%
$ 1.57 million $ 318
Feb 15, 2020 $ 0.00551
-2.72%
$ 1.45 million $ 3,906
Feb 14, 2020 $ 0.00579
+0.97%
$ 1.52 million $ 178
Feb 13, 2020 $ 0.00573
+17.23%
$ 1.51 million $ 2,108
Feb 12, 2020 $ 0.00489
+8.01%
$ 1.29 million $ 5,243
Feb 11, 2020 $ 0.00453
+0.32%
$ 1.19 million $ 3,610
Feb 10, 2020 $ 0.00452
+2.24%
$ 1.19 million $ 5,745
Feb 9, 2020 $ 0.00442
-0.63%
$ 1.16 million $ 3,770
Feb 8, 2020 $ 0.00445
-4.49%
$ 1.17 million $ 3,053
Feb 7, 2020 $ 0.00466
+9.93%
$ 1.23 million $ 4,054
Feb 6, 2020 $ 0.00424
-3.69%
$ 1.12 million $ 3,997
Feb 5, 2020 $ 0.0044
+5.02%
$ 1.16 million $ 4,149