Quasarcoin Historical Data

QAC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.00419
-8.69%
$ 1.1 million $ 4,156
Feb 3, 2020 $ 0.00459
+2.19%
$ 1.21 million $ 1,655
Feb 2, 2020 $ 0.00449
+1.95%
$ 1.18 million $ 2,458
Feb 1, 2020 $ 0.00441
+8.43%
$ 1.16 million $ 2,488
Jan 31, 2020 $ 0.00407
-7.42%
$ 1.07 million $ 4,331
Jan 30, 2020 $ 0.00439
+9.42%
$ 1.16 million $ 1,919
Jan 29, 2020 $ 0.00401
+9.00%
$ 1.06 million $ 817
Jan 28, 2020 $ 0.00368
-12.39%
$ 969,094 $ 1,613
Jan 27, 2020 $ 0.0042
+3.37%
$ 1.11 million $ 3,528
Jan 26, 2020 $ 0.00407
+0.87%
$ 1.07 million $ 4,038
Jan 25, 2020 $ 0.00403
-0.15%
$ 1.06 million $ 2,805
Jan 24, 2020 $ 0.00404
+19.05%
$ 1.06 million $ 3,384
Jan 23, 2020 $ 0.00339
-13.81%
$ 892,786 $ 2,481
Jan 22, 2020 $ 0.00394
+9.16%
$ 1.04 million $ 2,552
Jan 21, 2020 $ 0.00361
+3.12%
$ 949,099 $ 2,299
Jan 20, 2020 $ 0.0035
-4.93%
$ 920,436 $ 2,173
Jan 19, 2020 $ 0.00368
-16.57%
$ 968,080 $ 2,434
Jan 18, 2020 $ 0.00441
+18.25%
$ 1.16 million $ 2,385
Jan 17, 2020 $ 0.00374
+25.23%
$ 983,315 $ 2,052
Jan 16, 2020 $ 0.00298
-12.72%
$ 784,956 $ 2,076
Jan 15, 2020 $ 0.00342
-2.98%
$ 899,274 $ 829
Jan 14, 2020 $ 0.00352
+12.34%
$ 927,477 $ 922
Jan 13, 2020 $ 0.00314
-1.37%
$ 825,790 $ 504
Jan 12, 2020 $ 0.00318
+4.33%
$ 836,965 $ 545
Jan 11, 2020 $ 0.00305
-16.48%
$ 801,993 $ 1,427
Jan 10, 2020 $ 0.00365
+30.64%
$ 960,415 $ 1,773
Jan 9, 2020 $ 0.00279
-36.58%
$ 735,271 $ 1,012
Jan 8, 2020 $ 0.00441
+38.07%
$ 1.16 million $ 257
Jan 7, 2020 $ 0.00319
-3.45%
$ 839,883 $ 2,333
Jan 6, 2020 $ 0.00331
-3.87%
$ 869,835 $ 2,292
Jan 5, 2020 $ 0.00344
+42.82%
$ 904,698 $ 763
Jan 4, 2020 $ 0.00241
-13.30%
$ 633,469 $ 1,736
Jan 3, 2020 $ 0.00278
-6.39%
$ 730,531 $ 2,413
Jan 2, 2020 $ 0.00297
-1.98%
$ 780,375 $ 1,790
Jan 1, 2020 $ 0.00303
-0.13%
$ 796,163 $ 1,400
Dec 31, 2019 $ 0.00303
-1.12%
$ 797,263 $ 1,774
Dec 30, 2019 $ 0.00306
-2.50%
$ 806,317 $ 2,112
Dec 29, 2019 $ 0.00314
+7.83%
$ 826,943 $ 1,242
Dec 28, 2019 $ 0.00291
-10.30%
$ 766,876 $ 855
Dec 27, 2019 $ 0.00325
-0.09%
$ 854,984 $ 1,668
Dec 26, 2019 $ 0.00325
-0.52%
$ 855,790 $ 614
Dec 25, 2019 $ 0.00327
+3.27%
$ 859,381 $ 771
Dec 24, 2019 $ 0.00316
-7.38%
$ 832,051 $ 723
Dec 23, 2019 $ 0.00341
-0.45%
$ 898,625 $ 878
Dec 22, 2019 $ 0.00343
+4.81%
$ 902,417 $ 422
Dec 21, 2019 $ 0.00327
+1.66%
$ 861,181 $ 327
Dec 20, 2019 $ 0.00322
+3.68%
$ 847,128 $ 255
Dec 19, 2019 $ 0.00311
-6.20%
$ 817,288 $ 431
Dec 18, 2019 $ 0.00331
+15.32%
$ 871,321 $ 672
Dec 17, 2019 $ 0.00288
-4.33%
$ 756,687 $ 628