Quasarcoin Historical Data

QAC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.0111
+1.32%
$ 2.92 million $ 10,264
Jul 18, 2019 $ 0.0109
+13.33%
$ 2.88 million $ 3,668
Jul 17, 2019 $ 0.00965
+39.04%
$ 2.54 million $ 6,711
Jul 16, 2019 $ 0.00694
-9.46%
$ 1.83 million $ 6,967
Jul 15, 2019 $ 0.00767
-12.08%
$ 2.02 million $ 2,968
Jul 14, 2019 $ 0.00872
-13.51%
$ 2.29 million $ 586
Jul 13, 2019 $ 0.0101
+21.81%
$ 2.65 million $ 4,255
Jul 12, 2019 $ 0.00828
-8.80%
$ 2.18 million $ 1,109
Jul 11, 2019 $ 0.00908
-8.82%
$ 2.39 million $ 3,277
Jul 10, 2019 $ 0.00995
-1.24%
$ 2.62 million $ 3,828
Jul 9, 2019 $ 0.0101
+2.83%
$ 2.65 million $ 4,574
Jul 8, 2019 $ 0.0098
-2.00%
$ 2.58 million $ 8,100
Jul 7, 2019 $ 0.01
+40.21%
$ 2.63 million $ 12,951
Jul 6, 2019 $ 0.00713
-25.98%
$ 1.88 million $ 1
Jul 5, 2019 $ 0.00964
+14.56%
$ 2.54 million $ 12,556
Jul 4, 2019 $ 0.00841
-16.97%
$ 2.21 million $ 8,377
Jul 3, 2019 $ 0.0101
+59.71%
$ 2.67 million $ 8,907
Jul 2, 2019 $ 0.00635
+29.13%
$ 1.67 million $ 12,065
Jul 1, 2019 $ 0.00491
-21.68%
$ 1.29 million $ 2,021
Jun 30, 2019 $ 0.00627
-25.46%
$ 1.65 million $ 766
Jun 29, 2019 $ 0.00841
+14.84%
$ 2.21 million $ 3,069
Jun 28, 2019 $ 0.00733
+61.52%
$ 1.93 million $ 7,244
Jun 27, 2019 $ 0.00454
+29.03%
$ 1.19 million $ 2,986
Jun 26, 2019 $ 0.00352
-54.63%
$ 925,709 $ 7,647
Jun 25, 2019 $ 0.00775
+7.72%
$ 2.04 million $ 5,485
Jun 24, 2019 $ 0.0072
+2.38%
$ 1.89 million $ 3,189
Jun 23, 2019 $ 0.00703
-3.21%
$ 1.85 million $ 1,037
Jun 22, 2019 $ 0.00727
+2.47%
$ 1.91 million $ 1,195
Jun 21, 2019 $ 0.00709
+15.87%
$ 1.87 million $ 4,352
Jun 20, 2019 $ 0.00612
-12.80%
$ 1.61 million $ 1,082
Jun 19, 2019 $ 0.00702
-6.87%
$ 1.85 million $ 3,394
Jun 18, 2019 $ 0.00755
+7.00%
$ 1.99 million $ 2,318
Jun 17, 2019 $ 0.00705
+2.79%
$ 1.86 million $ 4,791
Jun 16, 2019 $ 0.00686
+20.70%
$ 1.81 million $ 2,284
Jun 15, 2019 $ 0.00569
-19.08%
$ 1.5 million $ 3,292
Jun 14, 2019 $ 0.00703
-8.49%
$ 1.85 million $ 2,398
Jun 13, 2019 $ 0.00768
+5.69%
$ 2.02 million $ 3,985
Jun 12, 2019 $ 0.00726
-4.22%
$ 1.91 million $ 3,175
Jun 11, 2019 $ 0.00758
+24.84%
$ 2 million $ 2,907
Jun 10, 2019 $ 0.00608
-15.29%
$ 1.6 million $ 6,404
Jun 9, 2019 $ 0.00717
-4.69%
$ 1.89 million $ 5,678
Jun 8, 2019 $ 0.00753
+4.78%
$ 1.98 million $ 9,177
Jun 7, 2019 $ 0.00718
-6.46%
$ 1.89 million $ 1,845
Jun 6, 2019 $ 0.00768
+12.83%
$ 2.02 million $ 6,145
Jun 5, 2019 $ 0.00681
-11.67%
$ 1.79 million $ 3,531
Jun 4, 2019 $ 0.00771
-19.06%
$ 2.03 million $ 3,654
Jun 3, 2019 $ 0.00952
-1.35%
$ 2.51 million $ 5,343
Jun 2, 2019 $ 0.00966
-3.15%
$ 2.54 million $ 4,485
Jun 1, 2019 $ 0.00997
-3.59%
$ 2.62 million $ 4,807
May 31, 2019 $ 0.0103
+7.55%
$ 2.72 million $ 1,717