Quasarcoin Historical Data

QAC Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.01
-1.52%
$ 2.64 million $ 7,699
May 29, 2019 $ 0.00964
+5.17%
$ 2.54 million $ 8,097
May 28, 2019 $ 0.00917
-9.07%
$ 2.41 million $ 4,338
May 27, 2019 $ 0.0101
-13.82%
$ 2.66 million $ 9,052
May 26, 2019 $ 0.0117
+29.74%
$ 3.08 million $ 2,998
May 25, 2019 $ 0.00902
+0.30%
$ 2.37 million $ 5,356
May 24, 2019 $ 0.00899
-4.43%
$ 2.37 million $ 11,422
May 23, 2019 $ 0.00941
-4.74%
$ 2.48 million $ 8,381
May 22, 2019 $ 0.00987
-3.16%
$ 2.6 million $ 7,538
May 21, 2019 $ 0.0102
+5.55%
$ 2.68 million $ 14,320
May 20, 2019 $ 0.00965
+1.51%
$ 2.54 million $ 10,633
May 19, 2019 $ 0.00951
-0.70%
$ 2.5 million $ 9,926
May 18, 2019 $ 0.00958
+0.15%
$ 2.52 million $ 5,020
May 17, 2019 $ 0.00956
-12.85%
$ 2.52 million $ 3,984
May 16, 2019 $ 0.011
+11.32%
$ 2.89 million $ 8,168
May 15, 2019 $ 0.00989
+0.81%
$ 2.6 million $ 9,371
May 14, 2019 $ 0.00976
+11.32%
$ 2.57 million $ 11,422
May 13, 2019 $ 0.00877
+1.98%
$ 2.31 million $ 5,212
May 12, 2019 $ 0.0086
+2.38%
$ 2.26 million $ 17,660
May 11, 2019 $ 0.0084
+10.66%
$ 2.21 million $ 8,483
May 10, 2019 $ 0.00759
-6.10%
$ 2 million $ 8,107
May 9, 2019 $ 0.00809
-4.54%
$ 2.13 million $ 10,736
May 8, 2019 $ 0.00847
+7.60%
$ 2.23 million $ 9,588
May 7, 2019 $ 0.00787
+6.79%
$ 2.07 million $ 10,385
May 6, 2019 $ 0.00737
+1.33%
$ 1.94 million $ 14,571
May 5, 2019 $ 0.00727
-2.75%
$ 1.91 million $ 14,709
May 4, 2019 $ 0.00748
-20.29%
$ 1.97 million $ 17,680
May 3, 2019 $ 0.00939
+2.85%
$ 2.47 million $ 15,357
May 2, 2019 $ 0.00913
+51.53%
$ 2.4 million $ 38,194
May 1, 2019 $ 0.00603
-34.48%
$ 1.59 million $ 15,084
Apr 30, 2019 $ 0.0092
+16.41%
$ 2.42 million $ 20,244
Apr 29, 2019 $ 0.0079
-1.55%
$ 2.08 million $ 21,638
Apr 28, 2019 $ 0.00801
+9.45%
$ 2.11 million $ 10,560
Apr 27, 2019 $ 0.00732
-17.93%
$ 1.93 million $ 700
Apr 26, 2019 $ 0.00892
+5.47%
$ 2.35 million $ 8,455
Apr 25, 2019 $ 0.00846
-5.04%
$ 2.23 million $ 13,469
Apr 24, 2019 $ 0.00891
-12.19%
$ 2.34 million $ 20,490
Apr 23, 2019 $ 0.0101
+0.37%
$ 2.67 million $ 13,917
Apr 22, 2019 $ 0.0101
+0.12%
$ 2.66 million $ 17,297
Apr 21, 2019 $ 0.0101
-2.31%
$ 2.66 million $ 9,397
Apr 20, 2019 $ 0.0103
-2.52%
$ 2.72 million $ 3,099
Apr 19, 2019 $ 0.0106
+5.57%
$ 2.79 million $ 17,652
Apr 18, 2019 $ 0.01
+36.26%
$ 2.64 million $ 5,767
Apr 17, 2019 $ 0.00737
-30.45%
$ 1.94 million $ 13,742
Apr 16, 2019 $ 0.0106
+6.35%
$ 2.79 million $ 8,473
Apr 15, 2019 $ 0.00996
-3.93%
$ 2.62 million $ 13,819
Apr 14, 2019 $ 0.0104
+9.16%
$ 2.73 million $ 14,464
Apr 13, 2019 $ 0.0095
+2.71%
$ 2.5 million $ 6,657
Apr 12, 2019 $ 0.00925
+4.19%
$ 2.43 million $ 10,461
Apr 11, 2019 $ 0.00887
+33.04%
$ 2.33 million $ 7,451