Quasarcoin Historical Data

QAC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.00667
-47.47%
$ 1.75 million $ 6,529
Apr 9, 2019 $ 0.0127
+27.89%
$ 3.34 million $ 2,197
Apr 8, 2019 $ 0.00993
+63.04%
$ 2.61 million $ 12,186
Apr 7, 2019 $ 0.00609
-10.16%
$ 1.6 million $ 4,156
Apr 6, 2019 $ 0.00678
-13.30%
$ 1.78 million $ 8,889
Apr 5, 2019 $ 0.00782
-69.70%
$ 2.06 million $ 16,474
Apr 4, 2019 $ 0.0258
+6.24%
$ 6.79 million $ 31,790
Apr 3, 2019 $ 0.0243
+0.81%
$ 6.39 million $ 8,665
Apr 2, 2019 $ 0.0241
+13.03%
$ 6.34 million $ 36,027
Apr 1, 2019 $ 0.0213
+13.09%
$ 5.6 million $ 27,229
Mar 31, 2019 $ 0.0188
-12.48%
$ 4.95 million $ 2,342
Mar 30, 2019 $ 0.0215
+9.41%
$ 5.65 million $ 14,296
Mar 29, 2019 $ 0.0197
-10.66%
$ 5.18 million $ 18,180
Mar 28, 2019 $ 0.022
+3.27%
$ 5.8 million $ 11,210
Mar 27, 2019 $ 0.0213
+7.55%
$ 5.61 million $ 13,766
Mar 26, 2019 $ 0.0198
+2.72%
$ 5.22 million $ 6,483
Mar 25, 2019 $ 0.0193
+0.83%
$ 5.08 million $ 6,184
Mar 24, 2019 $ 0.0191
-6.39%
$ 5.04 million $ 4,571
Mar 23, 2019 $ 0.0204
-0.92%
$ 5.38 million $ 6,460
Mar 22, 2019 $ 0.0206
+2.42%
$ 5.43 million $ 5,602
Mar 21, 2019 $ 0.0201
-10.32%
$ 5.3 million $ 7,767
Mar 20, 2019 $ 0.0225
+17.63%
$ 5.91 million $ 3,866
Mar 19, 2019 $ 0.0191
-7.31%
$ 5.02 million $ 11
Mar 18, 2019 $ 0.0206
+3.64%
$ 5.42 million $ 11,691
Mar 17, 2019 $ 0.0199
+0.57%
$ 5.24 million $ 6,052
Mar 16, 2019 $ 0.0198
+2.30%
$ 5.21 million $ 11,441
Mar 15, 2019 $ 0.0194
-1.95%
$ 5.1 million $ 11,542
Mar 14, 2019 $ 0.0197
-3.74%
$ 5.2 million $ 9,090
Mar 13, 2019 $ 0.0196
-4.88%
$ 5.15 million $ 11,409
Mar 12, 2019 $ 0.0206
-0.74%
$ 5.42 million $ 13,998
Mar 11, 2019 $ 0.0207
-5.65%
$ 5.46 million $ 5,384
Mar 10, 2019 $ 0.022
+11.58%
$ 5.79 million $ 12,343
Mar 9, 2019 $ 0.0197
-14.83%
$ 5.19 million $ 12,388
Mar 8, 2019 $ 0.0232
+4.42%
$ 6.1 million $ 3,672
Mar 7, 2019 $ 0.0222
-0.12%
$ 5.84 million $ 13,568
Mar 6, 2019 $ 0.0222
-3.74%
$ 5.84 million $ 9,460
Mar 5, 2019 $ 0.0231
-0.66%
$ 6.07 million $ 12,121
Mar 4, 2019 $ 0.0232
+8.99%
$ 6.11 million $ 2,933
Mar 3, 2019 $ 0.0213
+1.47%
$ 5.61 million $ 11,632
Mar 2, 2019 $ 0.021
+3.13%
$ 5.53 million $ 12,987
Mar 1, 2019 $ 0.0204
-6.45%
$ 5.36 million $ 10,745
Feb 28, 2019 $ 0.0218
+0.41%
$ 5.73 million $ 7,047
Feb 27, 2019 $ 0.0217
-5.34%
$ 5.71 million $ 9,720
Feb 26, 2019 $ 0.0229
+2.61%
$ 6.03 million $ 15,258
Feb 25, 2019 $ 0.0223
+1.81%
$ 5.88 million $ 16,271
Feb 24, 2019 $ 0.0219
-12.19%
$ 5.77 million $ 10,661
Feb 23, 2019 $ 0.025
+5.41%
$ 6.58 million $ 24,053
Feb 22, 2019 $ 0.0237
+3.12%
$ 6.24 million $ 17,524
Nov 29, 2018 $ 0.0347
+0.00%
$ 9.13 million $ 4,089
Nov 28, 2018 $ 0.0301
+0.00%
$ 7.93 million $ 3,750