Huobi Pool Token Historical Data

HPT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.00106
+5.69%
$ 8.71 million $ 10,493
Nov 14, 2022 $ 0.00101
-8.98%
$ 8.24 million $ 8,116
Nov 13, 2022 $ 0.00111
+0.54%
$ 9.12 million $ 27,147
Nov 12, 2022 $ 0.00111
-5.82%
$ 9.07 million $ 6,769
Nov 11, 2022 $ 0.00117
-6.05%
$ 9.53 million $ 14,599
Nov 10, 2022 $ 0.00124
-0.33%
$ 10.15 million $ 19,195
Nov 9, 2022 $ 0.00124
-9.42%
$ 10.15 million $ 18,941
Nov 8, 2022 $ 0.00134
-14.86%
$ 10.98 million $ 34,959
Nov 7, 2022 $ 0.00156
-4.56%
$ 12.75 million $ 226,028
Nov 6, 2022 $ 0.00163
-1.38%
$ 13.36 million $ 10,442
Nov 5, 2022 $ 0.00166
+0.56%
$ 13.54 million $ 48,606
Nov 4, 2022 $ 0.00164
-11.41%
$ 13.45 million $ 94,138
Nov 3, 2022 $ 0.00185
+8.34%
$ 15.11 million $ 37,896
Nov 2, 2022 $ 0.00172
-0.84%
$ 14.07 million $ 8,321
Nov 1, 2022 $ 0.00174
-0.26%
$ 14.19 million $ 9,875
Oct 31, 2022 $ 0.00178
+1.96%
$ 14.56 million $ 36,010
Oct 30, 2022 $ 0.00174
-3.42%
$ 14.22 million $ 11,254
Oct 29, 2022 $ 0.0018
+1.70%
$ 14.74 million $ 27,372
Oct 28, 2022 $ 0.00177
+3.38%
$ 14.5 million $ 8,088
Oct 27, 2022 $ 0.00171
-4.19%
$ 14.02 million $ 8,374
Oct 26, 2022 $ 0.00178
-4.53%
$ 14.57 million $ 23,276
Oct 25, 2022 $ 0.00187
+1.22%
$ 15.26 million $ 46,953
Oct 24, 2022 $ 0.00184
-5.78%
$ 15.09 million $ 52,777
Oct 23, 2022 $ 0.00191
-12.74%
$ 15.62 million $ 159,399
Oct 22, 2022 $ 0.00221
+20.29%
$ 18.08 million $ 55,152
Oct 21, 2022 $ 0.00184
-4.83%
$ 15.04 million $ 24,618
Oct 20, 2022 $ 0.00193
-7.65%
$ 15.8 million $ 24,335
Oct 19, 2022 $ 0.00209
-0.94%
$ 17.11 million $ 24,346
Oct 18, 2022 $ 0.00211
-1.26%
$ 17.26 million $ 41,643
Oct 17, 2022 $ 0.00214
-1.85%
$ 17.49 million $ 83,930
Oct 16, 2022 $ 0.00217
+15.70%
$ 17.74 million $ 126,352
Oct 15, 2022 $ 0.0019
-23.95%
$ 15.54 million $ 20.37 million
Oct 14, 2022 $ 0.0025
+3.88%
$ 20.43 million $ 168,045
Oct 13, 2022 $ 0.00241
-9.68%
$ 19.67 million $ 162,148
Oct 12, 2022 $ 0.0027
+83.14%
$ 22.07 million $ 221,486
Oct 11, 2022 $ 0.00147
-2.63%
$ 12.04 million $ 8,046
Oct 10, 2022 $ 0.00151
+20.07%
$ 12.34 million $ 47,825
Oct 9, 2022 $ 0.00126
+0.63%
$ 10.27 million $ 7,146
Oct 8, 2022 $ 0.00124
+0.05%
$ 10.17 million $ 12,828
Oct 7, 2022 $ 0.00124
-7.46%
$ 7.06 million $ 2,202
Oct 6, 2022 $ 0.00134
+3.48%
$ 7.63 million $ 1,592
Oct 5, 2022 $ 0.0013
-3.48%
$ 7.38 million $ 3,767
Oct 4, 2022 $ 0.00135
+2.90%
$ 7.67 million $ 218
Oct 3, 2022 $ 0.00131
-3.70%
$ 7.45 million $ 1,283
Oct 2, 2022 $ 0.00141
-8.16%
$ 8.02 million $ 10,881
Oct 1, 2022 $ 0.00154
-1.58%
$ 8.74 million $ 1,651
Sep 30, 2022 $ 0.00156
-2.39%
$ 8.87 million $ 10,598
Sep 29, 2022 $ 0.0016
+0.42%
$ 9.09 million $ 50
Sep 28, 2022 $ 0.00159
+1.12%
$ 9.05 million $ 163,157
Sep 27, 2022 $ 0.00158
+0.71%
$ 8.95 million $ 761