Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Pool Token Historical Data

HPT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2022 $0.00106
+5.69%
$8.71 million $10,493
Nov 14, 2022 $0.00101
-8.98%
$8.24 million $8,116
Nov 13, 2022 $0.00111
+0.54%
$9.12 million $27,147
Nov 12, 2022 $0.00111
-5.82%
$9.07 million $6,769
Nov 11, 2022 $0.00117
-6.05%
$9.53 million $14,599
Nov 10, 2022 $0.00124
-0.33%
$10.15 million $19,195
Nov 9, 2022 $0.00124
-9.42%
$10.15 million $18,941
Nov 8, 2022 $0.00134
-14.86%
$10.98 million $34,959
Nov 7, 2022 $0.00156
-4.56%
$12.75 million $226,028
Nov 6, 2022 $0.00163
-1.38%
$13.36 million $10,442
Nov 5, 2022 $0.00166
+0.56%
$13.54 million $48,606
Nov 4, 2022 $0.00164
-11.41%
$13.45 million $94,138
Nov 3, 2022 $0.00185
+8.34%
$15.11 million $37,896
Nov 2, 2022 $0.00172
-0.84%
$14.07 million $8,321
Nov 1, 2022 $0.00174
-0.26%
$14.19 million $9,875
Oct 31, 2022 $0.00178
+1.96%
$14.56 million $36,010
Oct 30, 2022 $0.00174
-3.42%
$14.22 million $11,254
Oct 29, 2022 $0.0018
+1.70%
$14.74 million $27,372
Oct 28, 2022 $0.00177
+3.38%
$14.5 million $8,088
Oct 27, 2022 $0.00171
-4.19%
$14.02 million $8,374
Oct 26, 2022 $0.00178
-4.53%
$14.57 million $23,276
Oct 25, 2022 $0.00187
+1.22%
$15.26 million $46,953
Oct 24, 2022 $0.00184
-5.78%
$15.09 million $52,777
Oct 23, 2022 $0.00191
-12.74%
$15.62 million $159,399
Oct 22, 2022 $0.00221
+20.29%
$18.08 million $55,152
Oct 21, 2022 $0.00184
-4.83%
$15.04 million $24,618
Oct 20, 2022 $0.00193
-7.65%
$15.8 million $24,335
Oct 19, 2022 $0.00209
-0.94%
$17.11 million $24,346
Oct 18, 2022 $0.00211
-1.26%
$17.26 million $41,643
Oct 17, 2022 $0.00214
-1.85%
$17.49 million $83,930
Oct 16, 2022 $0.00217
+15.70%
$17.74 million $126,352
Oct 15, 2022 $0.0019
-23.95%
$15.54 million $20.37 million
Oct 14, 2022 $0.0025
+3.88%
$20.43 million $168,045
Oct 13, 2022 $0.00241
-9.68%
$19.67 million $162,148
Oct 12, 2022 $0.0027
+83.14%
$22.07 million $221,486
Oct 11, 2022 $0.00147
-2.63%
$12.04 million $8,046
Oct 10, 2022 $0.00151
+20.07%
$12.34 million $47,825
Oct 9, 2022 $0.00126
+0.63%
$10.27 million $7,146
Oct 8, 2022 $0.00124
+0.05%
$10.17 million $12,828
Oct 7, 2022 $0.00124
-7.46%
$7.06 million $2,202
Oct 6, 2022 $0.00134
+3.48%
$7.63 million $1,592
Oct 5, 2022 $0.0013
-3.48%
$7.38 million $3,767
Oct 4, 2022 $0.00135
+2.90%
$7.67 million $218
Oct 3, 2022 $0.00131
-3.70%
$7.45 million $1,283
Oct 2, 2022 $0.00141
-8.16%
$8.02 million $10,881
Oct 1, 2022 $0.00154
-1.58%
$8.74 million $1,651
Sep 30, 2022 $0.00156
-2.39%
$8.87 million $10,598
Sep 29, 2022 $0.0016
+0.42%
$9.09 million $50
Sep 28, 2022 $0.00159
+1.12%
$9.05 million $163,157
Sep 27, 2022 $0.00158
+0.71%
$8.95 million $761