Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Pool Token Historical Data

HPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2022 $0.00156
+0.13%
$8.88 million $254
Sep 25, 2022 $0.00156
-0.13%
$8.87 million $4,711
Sep 24, 2022 $0.00156
-0.60%
$8.89 million $515
Sep 23, 2022 $0.00157
-1.45%
$8.95 million $98
Sep 22, 2022 $0.0016
+1.01%
$9.11 million $1,571
Sep 21, 2022 $0.00159
+1.67%
$-- $2,609
Sep 20, 2022 $0.00156
-0.59%
$8.88 million $2,603
Sep 19, 2022 $0.00157
-2.41%
$8.92 million $6,157
Sep 18, 2022 $0.00158
+1.19%
$9 million $7,625
Sep 17, 2022 $0.00159
-1.58%
$9.02 million $6,424
Sep 16, 2022 $0.00161
+2.83%
$9.17 million $1,795
Sep 15, 2022 $0.00157
-0.08%
$8.93 million $1,929
Sep 14, 2022 $0.00157
+9.91%
$8.94 million $2,569
Sep 13, 2022 $0.00143
-8.70%
$8.14 million $418
Sep 12, 2022 $0.00157
-2.09%
$8.92 million $118,028
Sep 11, 2022 $0.0016
-0.90%
$9.1 million $3,354
Sep 10, 2022 $0.00162
+1.85%
$9.18 million $967
Sep 9, 2022 $0.00159
-0.97%
$9.02 million $1,264
Sep 8, 2022 $0.0016
-1.07%
$9.11 million $1,097
Sep 7, 2022 $0.00162
+3.54%
$9.22 million $1,222
Sep 6, 2022 $0.00157
-1.02%
$8.91 million $2,636
Sep 5, 2022 $0.00158
+0.67%
$9 million $156
Sep 4, 2022 $0.00157
-2.69%
$8.94 million $1,035
Sep 3, 2022 $0.00162
+0.63%
$9.18 million $89
Sep 2, 2022 $0.00161
-1.92%
$9.13 million $2,417
Sep 1, 2022 $0.00164
-0.29%
$9.3 million $1,340
Aug 31, 2022 $0.00164
+1.73%
$9.32 million $34,449
Aug 30, 2022 $0.00161
-0.56%
$9.16 million $18,410
Aug 29, 2022 $0.00162
-2.14%
$9.22 million $19,788
Aug 28, 2022 $0.00166
-5.85%
$9.41 million $3,291
Aug 27, 2022 $0.00176
+2.11%
$9.99 million $3,755
Aug 26, 2022 $0.00173
+8.21%
$9.81 million $7,990
Aug 25, 2022 $0.00159
+0.56%
$9.05 million $2,555
Aug 24, 2022 $0.00158
-0.20%
$8.99 million $1,625
Aug 23, 2022 $0.00159
+0.40%
$9.01 million $1,134
Aug 22, 2022 $0.00158
-0.16%
$8.96 million $1,743
Aug 21, 2022 $0.00158
+0.24%
$8.98 million $19,227
Aug 20, 2022 $0.00157
-0.21%
$8.95 million $523
Aug 19, 2022 $0.00158
-0.36%
$8.97 million $4,397
Aug 18, 2022 $0.00158
-2.46%
$9 million $1,571
Aug 17, 2022 $0.00162
+2.29%
$9.23 million $9,776
Aug 16, 2022 $0.00159
-0.58%
$9.02 million $1,346
Aug 15, 2022 $0.00159
-2.18%
$9.06 million $1,242
Aug 14, 2022 $0.00163
-0.72%
$9.26 million $1,846
Aug 13, 2022 $0.00163
-0.66%
$9.29 million $1,548
Aug 12, 2022 $0.00164
-1.15%
$9.35 million $231,481
Aug 11, 2022 $0.00166
-2.62%
$9.46 million $1,899
Aug 10, 2022 $0.00171
+6.59%
$9.71 million $13,932
Aug 9, 2022 $0.0016
-5.07%
$9.11 million $4,838
Aug 8, 2022 $0.00169
+6.08%
$9.6 million $6,121