Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Pool Token Historical Data

HPT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2022 $0.00106
+5.69%
$8.71 million $10,493
Nov 14, 2022 $0.00101
-8.98%
$8.24 million $8,116
Nov 13, 2022 $0.00111
+0.54%
$9.12 million $27,147
Nov 12, 2022 $0.00111
-5.82%
$9.07 million $6,769
Nov 11, 2022 $0.00117
-6.05%
$9.53 million $14,599
Nov 10, 2022 $0.00124
-0.33%
$10.15 million $19,195
Nov 9, 2022 $0.00124
-9.42%
$10.15 million $18,941
Nov 8, 2022 $0.00134
-14.86%
$10.98 million $34,959
Nov 7, 2022 $0.00156
-4.56%
$12.75 million $226,028
Nov 6, 2022 $0.00163
-1.38%
$13.36 million $10,442
Nov 5, 2022 $0.00166
+0.56%
$13.54 million $48,606
Nov 4, 2022 $0.00164
-11.41%
$13.45 million $94,138
Nov 3, 2022 $0.00185
+8.34%
$15.11 million $37,896
Nov 2, 2022 $0.00172
-0.84%
$14.07 million $8,321
Nov 1, 2022 $0.00174
-0.26%
$14.19 million $9,875
Oct 31, 2022 $0.00178
+1.96%
$14.56 million $36,010
Oct 30, 2022 $0.00174
-3.42%
$14.22 million $11,254
Oct 29, 2022 $0.0018
+1.70%
$14.74 million $27,372
Oct 28, 2022 $0.00177
+3.38%
$14.5 million $8,088
Oct 27, 2022 $0.00171
-4.19%
$14.02 million $8,374
Oct 26, 2022 $0.00178
-4.53%
$14.57 million $23,276
Oct 25, 2022 $0.00187
+1.22%
$15.26 million $46,953
Oct 24, 2022 $0.00184
-5.78%
$15.09 million $52,777
Oct 23, 2022 $0.00191
-12.74%
$15.62 million $159,399
Oct 22, 2022 $0.00221
+20.29%
$18.08 million $55,152
Oct 21, 2022 $0.00184
-4.83%
$15.04 million $24,618
Oct 20, 2022 $0.00193
-7.65%
$15.8 million $24,335
Oct 19, 2022 $0.00209
-0.94%
$17.11 million $24,346
Oct 18, 2022 $0.00211
-1.26%
$17.26 million $41,643
Oct 17, 2022 $0.00214
-1.85%
$17.49 million $83,930
Oct 16, 2022 $0.00217
+15.70%
$17.74 million $126,352
Oct 15, 2022 $0.0019
-23.95%
$15.54 million $20.37 million
Oct 14, 2022 $0.0025
+3.88%
$20.43 million $168,045
Oct 13, 2022 $0.00241
-9.68%
$19.67 million $162,148
Oct 12, 2022 $0.0027
+83.14%
$22.07 million $221,486
Oct 11, 2022 $0.00147
-2.63%
$12.04 million $8,046
Oct 10, 2022 $0.00151
+20.07%
$12.34 million $47,825
Oct 9, 2022 $0.00126
+0.63%
$10.27 million $7,146
Oct 8, 2022 $0.00124
+0.05%
$10.17 million $12,828
Oct 7, 2022 $0.00124
-7.46%
$7.06 million $2,202
Oct 6, 2022 $0.00134
+3.48%
$7.63 million $1,592
Oct 5, 2022 $0.0013
-3.48%
$7.38 million $3,767
Oct 4, 2022 $0.00135
+2.90%
$7.67 million $218
Oct 3, 2022 $0.00131
-3.70%
$7.45 million $1,283
Oct 2, 2022 $0.00141
-8.16%
$8.02 million $10,881
Oct 1, 2022 $0.00154
-1.58%
$8.74 million $1,651
Sep 30, 2022 $0.00156
-2.39%
$8.87 million $10,598
Sep 29, 2022 $0.0016
+0.42%
$9.09 million $50
Sep 28, 2022 $0.00159
+1.12%
$9.05 million $163,157
Sep 27, 2022 $0.00158
+0.71%
$8.95 million $761