Huobi Pool Token Historical Data

HPT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24 $ 0.00221
-0.51%
$ 11.06 million $ 190,783
Jan 17 $ 0.00222
-10.05%
$ 11.11 million $ 598,394
Jan 10 $ 0.00247
+2.92%
$ 12.35 million $ 483,779
Jan 3 $ 0.00247
+5.19%
$ 12.21 million $ 555,799
Dec 27 $ 0.00235
-25.22%
$ 11.47 million $ 2.22 million
Dec 20 $ 0.00311
-4.22%
$ 13.27 million $ 396,398
Dec 13 $ 0.00327
-3.20%
$ 13.54 million $ 2.15 million
Dec 6 $ 0.00338
-8.29%
$ 13.57 million $ 8 million
Nov 29 $ 0.00368
-40.28%
$ 14.77 million $ 2.79 million
Nov 22 $ 0.00618
-17.94%
$ 25.21 million $ 2.75 million
Nov 15 $ 0.00754
+0.13%
$ 30.76 million $ 5.75 million
Nov 8 $ 0.00753
-6.78%
$ 30.73 million $ 5.47 million
Nov 1 $ 0.00808
+25.82%
$ 32.98 million $ 7.48 million
Oct 25 $ 0.00617
+13.91%
$ 26.02 million $ 7.14 million
Oct 18 $ 0.00542
+24.55%
$ 22.87 million $ 7.12 million
Oct 11 $ 0.00435
+13.82%
$ 18.36 million $ 8.74 million
Oct 4 $ 0.00383
-13.22%
$ 16.15 million $ 7.14 million
Sep 27 $ 0.00442
+24.69%
$ 18.07 million $ 16.05 million
Sep 20 $ 0.00353
-39.21%
$ 14.57 million $ 10.39 million
Sep 13 $ 0.00579
-4.52%
$ 23.94 million $ 7.03 million
Sep 6 $ 0.00606
-9.59%
$ 25.05 million $ 11.07 million
Aug 30 $ 0.0067
+7.58%
$ 27.69 million $ 8.4 million
Aug 23 $ 0.00623
-3.32%
$ 25.75 million $ 7.2 million
Aug 16 $ 0.00645
+1.05%
$ 26.65 million $ 8.3 million
Aug 9 $ 0.00638
+5.49%
$ 26.33 million $ 6.47 million
Aug 2 $ 0.00589
+14.45%
$ 24.33 million $ 4.65 million
Jul 26 $ 0.00515
+12.34%
$ 21.34 million $ 9.71 million
Jul 19 $ 0.00458
-1.28%
$ 18.98 million $ 8.35 million
Jul 12 $ 0.00464
+2.50%
$ 19.23 million $ 9.97 million
Jul 5 $ 0.00453
-5.65%
$ 18.76 million $ 3.92 million
Jun 28 $ 0.0048
+10.92%
$ 19.9 million $ 9.43 million
Jun 21 $ 0.00433
-24.91%
$ 18.26 million $ 13.8 million
Jun 14 $ 0.00576
-6.84%
$ 23.65 million $ 7.91 million
Jun 7 $ 0.00618
-7.05%
$ 25.36 million $ 6.83 million
May 31 $ 0.00666
+2.57%
$ 27.34 million $ 6.43 million
May 24 $ 0.00632
+31.28%
$ 25.08 million $ 16.66 million
May 17 $ 0.00482
-63.92%
$ 19.11 million $ 52.36 million
May 10 $ 0.0133
-5.70%
$ 52.94 million $ 67.79 million
May 3 $ 0.0142
-13.05%
$ 56.14 million $ 39.28 million
Apr 26 $ 0.0163
+32.32%
$ 64.51 million $ 40 million
Apr 19 $ 0.0123
-10.66%
$ 49.74 million $ 37.27 million
Apr 12 $ 0.0138
-16.52%
$ 54.11 million $ 57.18 million
Apr 5 $ 0.0165
+11.72%
$ 64.81 million $ 57.32 million
Mar 29 $ 0.0148
+6.59%
$ 57.98 million $ 29.8 million
Mar 22 $ 0.0138
-13.54%
$ 50.57 million $ 34.8 million
Mar 15 $ 0.016
+5.82%
$ 55.36 million $ 38.8 million
Mar 8 $ 0.0152
-14.59%
$ 52.38 million $ 27.52 million
Mar 1 $ 0.0178
+6.91%
$ 61.37 million $ 49.02 million
Feb 22 $ 0.0166
-2.67%
$ 57.4 million $ 118.12 million
Feb 15 $ 0.0171
+30.75%
$ 55.64 million $ 75.1 million