Huobi Pool Token Historical Data

HPT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.00733
+0.11%
$ -- $ 1.64 million
Apr 16, 2019 $ 0.00732
+0.53%
$ -- $ 1.97 million
Apr 15, 2019 $ 0.00728
-1.78%
$ -- $ 1 million
Apr 14, 2019 $ 0.00742
+1.22%
$ -- $ 650,672
Apr 13, 2019 $ 0.00733
-1.48%
$ -- $ 912,422
Apr 12, 2019 $ 0.00744
+1.68%
$ -- $ 1.42 million
Apr 11, 2019 $ 0.00731
+5.25%
$ -- $ 3.57 million
Apr 10, 2019 $ 0.00695
-2.62%
$ -- $ 872,073
Apr 9, 2019 $ 0.00714
-1.32%
$ -- $ 1.15 million
Apr 8, 2019 $ 0.00723
-4.58%
$ -- $ 1.67 million
Apr 7, 2019 $ 0.00758
+8.82%
$ -- $ 2.77 million
Apr 6, 2019 $ 0.00696
-4.59%
$ -- $ 1.21 million
Apr 5, 2019 $ 0.0073
+3.93%
$ -- $ 1.8 million
Apr 4, 2019 $ 0.00702
+10.11%
$ -- $ 3.1 million
Apr 3, 2019 $ 0.00638
-5.21%
$ -- $ 2.29 million
Apr 2, 2019 $ 0.00673
+1.62%
$ -- $ 2.5 million
Apr 1, 2019 $ 0.00662
-1.60%
$ -- $ 1.82 million
Mar 31, 2019 $ 0.00673
-1.80%
$ -- $ 1.5 million
Mar 30, 2019 $ 0.00686
+0.31%
$ -- $ 1.27 million
Mar 29, 2019 $ 0.00685
+4.51%
$ -- $ 1.78 million
Mar 28, 2019 $ 0.00656
-0.75%
$ -- $ 1.71 million
Mar 27, 2019 $ 0.00661
+15.65%
$ -- $ 4.31 million
Mar 26, 2019 $ 0.00571
-0.01%
$ -- $ 5.59 million
Mar 25, 2019 $ 0.00571
-2.37%
$ -- $ 753,019
Mar 24, 2019 $ 0.00585
-1.61%
$ -- $ 979,245
Mar 23, 2019 $ 0.00594
+0.84%
$ -- $ 1.19 million
Mar 22, 2019 $ 0.00589
-1.25%
$ -- $ 796,233
Mar 21, 2019 $ 0.00596
-2.31%
$ -- $ 1.56 million
Mar 20, 2019 $ 0.00611
+2.52%
$ -- $ 2.47 million
Mar 19, 2019 $ 0.00596
+12.49%
$ -- $ 1.66 million
Mar 18, 2019 $ 0.0053
-1.46%
$ -- $ 869,167
Mar 17, 2019 $ 0.00536
-0.68%
$ -- $ 671,343
Mar 16, 2019 $ 0.0054
-4.31%
$ -- $ 897,289
Mar 15, 2019 $ 0.00562
+9.54%
$ -- $ 1.69 million
Mar 14, 2019 $ 0.00515
+1.88%
$ -- $ 1.19 million
Download