Huobi Pool Token Historical Data

HPT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.0106
-7.15%
$ -- $ 2.19 million
Jun 7, 2019 $ 0.0114
-2.61%
$ -- $ 1.67 million
Jun 6, 2019 $ 0.0117
+1.60%
$ -- $ 3.05 million
Jun 5, 2019 $ 0.0115
+3.29%
$ -- $ 3.78 million
Jun 4, 2019 $ 0.0112
-3.34%
$ -- $ 8.1 million
Jun 3, 2019 $ 0.0115
-14.57%
$ -- $ 39.27 million
May 31, 2019 $ 0.0109
+18.79%
$ -- $ 6.22 million
May 30, 2019 $ 0.00921
-1.40%
$ -- $ 4.93 million
May 29, 2019 $ 0.00934
+15.15%
$ -- $ 3.79 million
May 28, 2019 $ 0.00811
+6.59%
$ -- $ 3.64 million
May 27, 2019 $ 0.0076
+4.92%
$ -- $ 1.47 million
May 26, 2019 $ 0.00725
+7.22%
$ -- $ 1.48 million
May 25, 2019 $ 0.00676
+2.68%
$ -- $ 1.07 million
May 24, 2019 $ 0.00658
+2.63%
$ -- $ 1.62 million
May 23, 2019 $ 0.00642
+3.73%
$ -- $ 1.05 million
May 22, 2019 $ 0.00618
-2.21%
$ -- $ 1.79 million
May 21, 2019 $ 0.00632
-0.06%
$ -- $ 926,848
May 20, 2019 $ 0.00632
-1.39%
$ -- $ 824,097
May 19, 2019 $ 0.00641
-2.79%
$ -- $ 973,294
May 18, 2019 $ 0.00659
+1.86%
$ -- $ 753,207
May 17, 2019 $ 0.00647
+2.82%
$ -- $ 1.12 million
May 16, 2019 $ 0.0063
-9.29%
$ -- $ 1.97 million
May 15, 2019 $ 0.00693
+10.33%
$ -- $ 1.65 million
May 14, 2019 $ 0.00628
+2.42%
$ -- $ 1.3 million
May 13, 2019 $ 0.00613
-4.25%
$ -- $ 1.12 million
May 12, 2019 $ 0.00641
-1.25%
$ -- $ 1.09 million
May 11, 2019 $ 0.00648
-1.16%
$ -- $ 1.09 million
May 10, 2019 $ 0.00656
-0.19%
$ -- $ 819,166
May 9, 2019 $ 0.00657
-4.44%
$ -- $ 1.25 million
May 8, 2019 $ 0.00688
-0.72%
$ -- $ 1.27 million
May 7, 2019 $ 0.00693
+9.85%
$ -- $ 2.96 million
May 6, 2019 $ 0.00631
+2.01%
$ -- $ 820,414
May 5, 2019 $ 0.00618
-1.67%
$ -- $ 747,503
May 4, 2019 $ 0.00629
-2.87%
$ -- $ 688,691
May 3, 2019 $ 0.00647
+1.40%
$ -- $ 697,447
May 2, 2019 $ 0.00638
-2.54%
$ -- $ 672,911
May 1, 2019 $ 0.00655
+1.11%
$ -- $ 720,507
Apr 30, 2019 $ 0.00648
+5.86%
$ -- $ 897,477
Apr 29, 2019 $ 0.00612
-1.29%
$ -- $ 788,305
Apr 28, 2019 $ 0.00618
+1.16%
$ -- $ 705,216
Apr 27, 2019 $ 0.00611
+3.61%
$ -- $ 704,454
Apr 26, 2019 $ 0.0059
-3.78%
$ -- $ 852,353
Apr 25, 2019 $ 0.00614
-6.29%
$ -- $ 981,601
Apr 24, 2019 $ 0.00655
-7.05%
$ -- $ 1.53 million
Apr 23, 2019 $ 0.00704
-1.17%
$ -- $ 1.09 million
Apr 22, 2019 $ 0.00713
+0.33%
$ -- $ 1.41 million
Apr 21, 2019 $ 0.0071
-2.06%
$ -- $ 1.07 million
Apr 20, 2019 $ 0.00725
-0.53%
$ -- $ 782,864
Apr 19, 2019 $ 0.00729
+0.38%
$ -- $ 1.18 million
Apr 18, 2019 $ 0.00727
-0.89%
$ -- $ 1.09 million