Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Pool Token Historical Data

HPT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2019 $0.0106
-7.15%
$-- $2.19 million
Jun 7, 2019 $0.0114
-2.61%
$-- $1.67 million
Jun 6, 2019 $0.0117
+1.60%
$-- $3.05 million
Jun 5, 2019 $0.0115
+3.29%
$-- $3.78 million
Jun 4, 2019 $0.0112
-3.34%
$-- $8.1 million
Jun 3, 2019 $0.0115
-14.57%
$-- $39.27 million
May 31, 2019 $0.0109
+18.79%
$-- $6.22 million
May 30, 2019 $0.00921
-1.40%
$-- $4.93 million
May 29, 2019 $0.00934
+15.15%
$-- $3.79 million
May 28, 2019 $0.00811
+6.59%
$-- $3.64 million
May 27, 2019 $0.0076
+4.92%
$-- $1.47 million
May 26, 2019 $0.00725
+7.22%
$-- $1.48 million
May 25, 2019 $0.00676
+2.68%
$-- $1.07 million
May 24, 2019 $0.00658
+2.63%
$-- $1.62 million
May 23, 2019 $0.00642
+3.73%
$-- $1.05 million
May 22, 2019 $0.00618
-2.21%
$-- $1.79 million
May 21, 2019 $0.00632
-0.06%
$-- $926,848
May 20, 2019 $0.00632
-1.39%
$-- $824,097
May 19, 2019 $0.00641
-2.79%
$-- $973,294
May 18, 2019 $0.00659
+1.86%
$-- $753,207
May 17, 2019 $0.00647
+2.82%
$-- $1.12 million
May 16, 2019 $0.0063
-9.29%
$-- $1.97 million
May 15, 2019 $0.00693
+10.33%
$-- $1.65 million
May 14, 2019 $0.00628
+2.42%
$-- $1.3 million
May 13, 2019 $0.00613
-4.25%
$-- $1.12 million
May 12, 2019 $0.00641
-1.25%
$-- $1.09 million
May 11, 2019 $0.00648
-1.16%
$-- $1.09 million
May 10, 2019 $0.00656
-0.19%
$-- $819,166
May 9, 2019 $0.00657
-4.44%
$-- $1.25 million
May 8, 2019 $0.00688
-0.72%
$-- $1.27 million
May 7, 2019 $0.00693
+9.85%
$-- $2.96 million
May 6, 2019 $0.00631
+2.01%
$-- $820,414
May 5, 2019 $0.00618
-1.67%
$-- $747,503
May 4, 2019 $0.00629
-2.87%
$-- $688,691
May 3, 2019 $0.00647
+1.40%
$-- $697,447
May 2, 2019 $0.00638
-2.54%
$-- $672,911
May 1, 2019 $0.00655
+1.11%
$-- $720,507
Apr 30, 2019 $0.00648
+5.86%
$-- $897,477
Apr 29, 2019 $0.00612
-1.29%
$-- $788,305
Apr 28, 2019 $0.00618
+1.16%
$-- $705,216
Apr 27, 2019 $0.00611
+3.61%
$-- $704,454
Apr 26, 2019 $0.0059
-3.78%
$-- $852,353
Apr 25, 2019 $0.00614
-6.29%
$-- $981,601
Apr 24, 2019 $0.00655
-7.05%
$-- $1.53 million
Apr 23, 2019 $0.00704
-1.17%
$-- $1.09 million
Apr 22, 2019 $0.00713
+0.33%
$-- $1.41 million
Apr 21, 2019 $0.0071
-2.06%
$-- $1.07 million
Apr 20, 2019 $0.00725
-0.53%
$-- $782,864
Apr 19, 2019 $0.00729
+0.38%
$-- $1.18 million
Apr 18, 2019 $0.00727
-0.89%
$-- $1.09 million