Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Myke Thysen Historical Data

MYKE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2024 $0.0000427
+15.08%
$42,684 $140
Sep 11, 2024 $0.0000372
+0.72%
$37,142 $403
Sep 8, 2024 $0.0000447
+0.82%
$44,658 $103
Sep 7, 2024 $0.0000443
-7.13%
$44,263 $1,082
Sep 6, 2024 $0.0000477
-7.27%
$47,648 $128
Sep 5, 2024 $0.0000553
-0.52%
$-- $17
Sep 4, 2024 $0.0000556
+5.63%
$55,560 $122
Sep 3, 2024 $0.0000527
-1.81%
$52,638 $98
Sep 2, 2024 $0.0000545
+4.91%
$54,461 $11
Sep 1, 2024 $0.000052
-7.42%
$51,931 $15
Aug 31, 2024 $0.0000561
-2.04%
$56,087 $17
Aug 30, 2024 $0.0000573
-8.84%
$57,275 $311
Aug 29, 2024 $0.0000629
-19.17%
$62,831 $232
Aug 28, 2024 $0.0000779
+24.08%
$77,892 $623
Aug 26, 2024 $0.000061
-0.49%
$60,961 $24
Aug 25, 2024 $0.0000613
+5.31%
$61,264 $456
Aug 24, 2024 $0.0000581
-0.48%
$58,121 $92
Aug 23, 2024 $0.0000583
+31.26%
$58,264 $282
Aug 22, 2024 $0.0000443
+0.34%
$44,317 $105
Aug 21, 2024 $0.0000372
+0.19%
$-- $181
Aug 20, 2024 $0.0000371
-3.96%
$37,089 $169
Aug 19, 2024 $0.000046
+0.68%
$45,984 $189
Aug 18, 2024 $0.0000457
-0.81%
$45,665 $268
Aug 16, 2024 $0.000029
-1.98%
$-- $35
Aug 15, 2024 $0.0000296
-1.17%
$29,595 $36
Aug 14, 2024 $0.00003
-0.07%
$29,962 $91
Aug 11, 2024 $0.0000409
+1.85%
$-- $156
Aug 10, 2024 $0.0000402
-3.84%
$40,184 $153
Aug 9, 2024 $0.0000417
+2.07%
$41,708 $99
Aug 8, 2024 $0.0000329
+11.95%
$32,927 $332
Aug 7, 2024 $0.0000295
-4.28%
$29,492 $685
Aug 6, 2024 $0.0000307
-4.12%
$30,700 $460
Aug 4, 2024 $0.0000361
-2.37%
$36,062 $202
Aug 3, 2024 $0.0000371
-16.27%
$37,123 $555
Aug 2, 2024 $0.0000443
+5.13%
$44,290 $889
Jul 29, 2024 $0.0000445
+3.28%
$-- $229
Jul 28, 2024 $0.000043
-7.73%
$42,974 $222
Jul 27, 2024 $0.0000467
-21.20%
$46,653 $995
Jul 26, 2024 $0.0000592
-9.23%
$59,158 $1,120
Jul 25, 2024 $0.0000651
-1.61%
$65,052 $307
Jul 24, 2024 $0.0000651
-1.35%
$65,119 $110
Jul 23, 2024 $0.000066
-0.50%
$66,020 $268
Jul 22, 2024 $0.0000702
-2.18%
$70,148 $14
Jul 21, 2024 $0.0000717
+51.60%
$71,645 $16
Jul 20, 2024 $0.0000474
-51.20%
$47,336 $2,157
Jul 19, 2024 $0.000097
+40.85%
$96,974 $575
Jul 18, 2024 $0.0000688
+13.64%
$68,785 $422
Jul 17, 2024 $0.0000447
-2.66%
$44,660 $454
Jul 16, 2024 $0.000046
+0.06%
$45,994 $394
Jul 15, 2024 $0.0000461
+17.01%
$46,057 $765