Myke Thysen Historical Data

MYKE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0000583
+2.75%
$ 58,234 $ 340
Jul 12, 2024 $ 0.0000564
+20.83%
$ 56,336 $ 2,252
Jul 9, 2024 $ 0.0000386
+0.85%
$ -- $ 68
Jul 8, 2024 $ 0.0000383
+2.00%
$ 38,260 $ 124
Jul 7, 2024 $ 0.0000397
-5.09%
$ 39,682 $ 140
Jul 6, 2024 $ 0.0000417
+3.00%
$ 41,697 $ 326
Jul 5, 2024 $ 0.0000407
-18.09%
$ 40,647 $ 339
Jul 4, 2024 $ 0.0000523
-7.42%
$ 52,327 $ 90
Jul 3, 2024 $ 0.0000566
-7.12%
$ 56,588 $ 187
Jul 2, 2024 $ 0.0000613
+7.13%
$ 61,294 $ 270
Jul 1, 2024 $ 0.0000572
+5.82%
$ 57,231 $ 385
Jun 30, 2024 $ 0.0000538
-2.17%
$ 53,750 $ 627
Jun 29, 2024 $ 0.0000551
+5.45%
$ 55,047 $ 642
Jun 28, 2024 $ 0.0000519
-10.06%
$ 51,926 $ 606
Jun 27, 2024 $ 0.0000577
+23.14%
$ 57,708 $ 673
Jun 25, 2024 $ 0.0000616
+0.54%
$ 61,549 $ 988
Jun 20, 2024 $ 0.0000544
+0.47%
$ -- $ 504
Jun 19, 2024 $ 0.0000542
-16.21%
$ 54,144 $ 502
Jun 18, 2024 $ 0.0000646
+1.12%
$ 64,624 $ 585
Jun 17, 2024 $ 0.0000639
-1.32%
$ 63,921 $ 579
Jun 16, 2024 $ 0.0000647
-0.16%
$ 64,670 $ 585
Jun 15, 2024 $ 0.0000647
+0.88%
$ 64,685 $ 586
Jun 14, 2024 $ 0.0000641
-1.26%
$ 64,089 $ 580
Jun 13, 2024 $ 0.0000649
-0.93%
$ 64,831 $ 604
Jun 12, 2024 $ 0.0000652
-14.17%
$ 65,213 $ 5,402
Jun 11, 2024 $ 0.0000757
-43.31%
$ 75,646 $ 6,424
Jun 10, 2024 $ 0.000134
+2.14%
$ 133,549 $ 2,010
Jun 9, 2024 $ 0.000131
-10.71%
$ 131,006 $ 3,724
Jun 8, 2024 $ 0.000146
+77.97%
$ 146,382 $ 18,534
Jun 7, 2024 $ 0.0000825
+68.30%
$ 82,465 $ 3,076
Jun 6, 2024 $ 0.0000489
-32.81%
$ 48,908 $ 3,094
Jun 5, 2024 $ 0.0000726
-3.13%
$ 72,614 $ 1,438
Jun 4, 2024 $ 0.0000749
-4.39%
$ 74,839 $ 1,601
Jun 3, 2024 $ 0.0000781
-16.21%
$ 78,096 $ 7,281
Jun 2, 2024 $ 0.0000932
-41.15%
$ 93,213 $ 12,511
Jun 1, 2024 $ 0.000156
+8.32%
$ 156,021 $ 16,426
May 31, 2024 $ 0.000144
-36.06%
$ 144,108 $ 17,094
May 30, 2024 $ 0.000227
-5.82%
$ 227,292 $ 8,187
May 29, 2024 $ 0.000242
+2.48%
$ 241,748 $ 18,816
May 28, 2024 $ 0.000236
-9.63%
$ 235,591 $ 10,091
May 27, 2024 $ 0.000262
+22.12%
$ 261,467 $ 10,940
May 26, 2024 $ 0.000215
-21.50%
$ 214,529 $ 5,404
May 25, 2024 $ 0.000274
-11.09%
$ 273,600 $ 937
May 24, 2024 $ 0.000308
-8.50%
$ 308,139 $ 911
May 23, 2024 $ 0.000338
-18.59%
$ 338,254 $ 4,958
May 22, 2024 $ 0.000416
+15.98%
$ 415,393 $ 8,037
May 21, 2024 $ 0.000359
-14.29%
$ 358,574 $ 5,540
May 20, 2024 $ 0.000419
+21.94%
$ 418,816 $ 19,081
May 19, 2024 $ 0.000345
-1.86%
$ 344,659 $ 10,078
May 18, 2024 $ 0.000351
+5.64%
$ 351,080 $ 8,172