Myke Thysen Historical Data

MYKE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0000427
+15.08%
$ 42,684 $ 140
Sep 11, 2024 $ 0.0000372
+0.72%
$ 37,142 $ 403
Sep 8, 2024 $ 0.0000447
+0.82%
$ 44,658 $ 103
Sep 7, 2024 $ 0.0000443
-7.13%
$ 44,263 $ 1,082
Sep 6, 2024 $ 0.0000477
-7.27%
$ 47,648 $ 128
Sep 5, 2024 $ 0.0000553
-0.52%
$ -- $ 17
Sep 4, 2024 $ 0.0000556
+5.63%
$ 55,560 $ 122
Sep 3, 2024 $ 0.0000527
-1.81%
$ 52,638 $ 98
Sep 2, 2024 $ 0.0000545
+4.91%
$ 54,461 $ 11
Sep 1, 2024 $ 0.000052
-7.42%
$ 51,931 $ 15
Aug 31, 2024 $ 0.0000561
-2.04%
$ 56,087 $ 17
Aug 30, 2024 $ 0.0000573
-8.84%
$ 57,275 $ 311
Aug 29, 2024 $ 0.0000629
-19.17%
$ 62,831 $ 232
Aug 28, 2024 $ 0.0000779
+24.08%
$ 77,892 $ 623
Aug 26, 2024 $ 0.000061
-0.49%
$ 60,961 $ 24
Aug 25, 2024 $ 0.0000613
+5.31%
$ 61,264 $ 456
Aug 24, 2024 $ 0.0000581
-0.48%
$ 58,121 $ 92
Aug 23, 2024 $ 0.0000583
+31.26%
$ 58,264 $ 282
Aug 22, 2024 $ 0.0000443
+0.34%
$ 44,317 $ 105
Aug 21, 2024 $ 0.0000372
+0.19%
$ -- $ 181
Aug 20, 2024 $ 0.0000371
-3.96%
$ 37,089 $ 169
Aug 19, 2024 $ 0.000046
+0.68%
$ 45,984 $ 189
Aug 18, 2024 $ 0.0000457
-0.81%
$ 45,665 $ 268
Aug 16, 2024 $ 0.000029
-1.98%
$ -- $ 35
Aug 15, 2024 $ 0.0000296
-1.17%
$ 29,595 $ 36
Aug 14, 2024 $ 0.00003
-0.07%
$ 29,962 $ 91
Aug 11, 2024 $ 0.0000409
+1.85%
$ -- $ 156
Aug 10, 2024 $ 0.0000402
-3.84%
$ 40,184 $ 153
Aug 9, 2024 $ 0.0000417
+2.07%
$ 41,708 $ 99
Aug 8, 2024 $ 0.0000329
+11.95%
$ 32,927 $ 332
Aug 7, 2024 $ 0.0000295
-4.28%
$ 29,492 $ 685
Aug 6, 2024 $ 0.0000307
-4.12%
$ 30,700 $ 460
Aug 4, 2024 $ 0.0000361
-2.37%
$ 36,062 $ 202
Aug 3, 2024 $ 0.0000371
-16.27%
$ 37,123 $ 555
Aug 2, 2024 $ 0.0000443
+5.13%
$ 44,290 $ 889
Jul 29, 2024 $ 0.0000445
+3.28%
$ -- $ 229
Jul 28, 2024 $ 0.000043
-7.73%
$ 42,974 $ 222
Jul 27, 2024 $ 0.0000467
-21.20%
$ 46,653 $ 995
Jul 26, 2024 $ 0.0000592
-9.23%
$ 59,158 $ 1,120
Jul 25, 2024 $ 0.0000651
-1.61%
$ 65,052 $ 307
Jul 24, 2024 $ 0.0000651
-1.35%
$ 65,119 $ 110
Jul 23, 2024 $ 0.000066
-0.50%
$ 66,020 $ 268
Jul 22, 2024 $ 0.0000702
-2.18%
$ 70,148 $ 14
Jul 21, 2024 $ 0.0000717
+51.60%
$ 71,645 $ 16
Jul 20, 2024 $ 0.0000474
-51.20%
$ 47,336 $ 2,157
Jul 19, 2024 $ 0.000097
+40.85%
$ 96,974 $ 575
Jul 18, 2024 $ 0.0000688
+13.64%
$ 68,785 $ 422
Jul 17, 2024 $ 0.0000447
-2.66%
$ 44,660 $ 454
Jul 16, 2024 $ 0.000046
+0.06%
$ 45,994 $ 394
Jul 15, 2024 $ 0.0000461
+17.01%
$ 46,057 $ 765