Myke Thysen Historical Data

MYKE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $0.0000427
+15.08%
$42,684 $140
Sep 11, 2024 $0.0000372
+0.72%
$37,142 $403
Sep 8, 2024 $0.0000447
+0.82%
$44,658 $103
Sep 7, 2024 $0.0000443
-7.13%
$44,263 $1,082
Sep 6, 2024 $0.0000477
-7.27%
$47,648 $128
Sep 5, 2024 $0.0000553
-0.52%
$-- $17
Sep 4, 2024 $0.0000556
+5.63%
$55,560 $122
Sep 3, 2024 $0.0000527
-1.81%
$52,638 $98
Sep 2, 2024 $0.0000545
+4.91%
$54,461 $11
Sep 1, 2024 $0.000052
-7.42%
$51,931 $15
Aug 31, 2024 $0.0000561
-2.04%
$56,087 $17
Aug 30, 2024 $0.0000573
-8.84%
$57,275 $311
Aug 29, 2024 $0.0000629
-19.17%
$62,831 $232
Aug 28, 2024 $0.0000779
+24.08%
$77,892 $623
Aug 26, 2024 $0.000061
-0.49%
$60,961 $24
Aug 25, 2024 $0.0000613
+5.31%
$61,264 $456
Aug 24, 2024 $0.0000581
-0.48%
$58,121 $92
Aug 23, 2024 $0.0000583
+31.26%
$58,264 $282
Aug 22, 2024 $0.0000443
+0.34%
$44,317 $105
Aug 21, 2024 $0.0000372
+0.19%
$-- $181
Aug 20, 2024 $0.0000371
-3.96%
$37,089 $169
Aug 19, 2024 $0.000046
+0.68%
$45,984 $189
Aug 18, 2024 $0.0000457
-0.81%
$45,665 $268
Aug 16, 2024 $0.000029
-1.98%
$-- $35
Aug 15, 2024 $0.0000296
-1.17%
$29,595 $36
Aug 14, 2024 $0.00003
-0.07%
$29,962 $91
Aug 11, 2024 $0.0000409
+1.85%
$-- $156
Aug 10, 2024 $0.0000402
-3.84%
$40,184 $153
Aug 9, 2024 $0.0000417
+2.07%
$41,708 $99
Aug 8, 2024 $0.0000329
+11.95%
$32,927 $332
Aug 7, 2024 $0.0000295
-4.28%
$29,492 $685
Aug 6, 2024 $0.0000307
-4.12%
$30,700 $460
Aug 4, 2024 $0.0000361
-2.37%
$36,062 $202
Aug 3, 2024 $0.0000371
-16.27%
$37,123 $555
Aug 2, 2024 $0.0000443
+5.13%
$44,290 $889
Jul 29, 2024 $0.0000445
+3.28%
$-- $229
Jul 28, 2024 $0.000043
-7.73%
$42,974 $222
Jul 27, 2024 $0.0000467
-21.20%
$46,653 $995
Jul 26, 2024 $0.0000592
-9.23%
$59,158 $1,120
Jul 25, 2024 $0.0000651
-1.61%
$65,052 $307
Jul 24, 2024 $0.0000651
-1.35%
$65,119 $110
Jul 23, 2024 $0.000066
-0.50%
$66,020 $268
Jul 22, 2024 $0.0000702
-2.18%
$70,148 $14
Jul 21, 2024 $0.0000717
+51.60%
$71,645 $16
Jul 20, 2024 $0.0000474
-51.20%
$47,336 $2,157
Jul 19, 2024 $0.000097
+40.85%
$96,974 $575
Jul 18, 2024 $0.0000688
+13.64%
$68,785 $422
Jul 17, 2024 $0.0000447
-2.66%
$44,660 $454
Jul 16, 2024 $0.000046
+0.06%
$45,994 $394
Jul 15, 2024 $0.0000461
+17.01%
$46,057 $765