Myke Thysen Historical Data

MYKE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.000222
+12.91%
$221,512 $25,464
Mar 27, 2024 $0.000196
+38.36%
$196,173 $18,625
Mar 26, 2024 $0.000142
-34.39%
$141,639 $29,107
Mar 25, 2024 $0.000216
+173.49%
$215,678 $53,285
Mar 24, 2024 $0.0000784
-9.10%
$78,353 $5,333
Mar 23, 2024 $0.0000862
-29.45%
$86,156 $4,942
Mar 22, 2024 $0.000121
-20.27%
$121,314 $12,955
Mar 21, 2024 $0.000152
+73.45%
$152,049 $22,395
Mar 20, 2024 $0.0000879
+177.27%
$87,840 $3,989
Mar 19, 2024 $0.0000317
-24.21%
$31,682 $711
Mar 18, 2024 $0.000042
-47.22%
$42,013 $5,417
Mar 17, 2024 $0.0000796
-3.00%
$79,617 $3,484
Mar 16, 2024 $0.0000822
-6.04%
$82,131 $26,060
Mar 15, 2024 $0.0000847
+164.45%
$84,670 $11,739
Mar 14, 2024 $0.0000324
+8.50%
$32,369 $9,338
Mar 13, 2024 $0.0000292
+74.46%
$29,150 $9,951
Mar 12, 2024 $0.0000167
-28.04%
$16,670 $5,629
Download