Myke Thysen Historical Data

MYKE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.000222
+12.91%
$ 221,512 $ 25,464
Mar 27, 2024 $ 0.000196
+38.36%
$ 196,173 $ 18,625
Mar 26, 2024 $ 0.000142
-34.39%
$ 141,639 $ 29,107
Mar 25, 2024 $ 0.000216
+173.49%
$ 215,678 $ 53,285
Mar 24, 2024 $ 0.0000784
-9.10%
$ 78,353 $ 5,333
Mar 23, 2024 $ 0.0000862
-29.45%
$ 86,156 $ 4,942
Mar 22, 2024 $ 0.000121
-20.27%
$ 121,314 $ 12,955
Mar 21, 2024 $ 0.000152
+73.45%
$ 152,049 $ 22,395
Mar 20, 2024 $ 0.0000879
+177.27%
$ 87,840 $ 3,989
Mar 19, 2024 $ 0.0000317
-24.21%
$ 31,682 $ 711
Mar 18, 2024 $ 0.000042
-47.22%
$ 42,013 $ 5,417
Mar 17, 2024 $ 0.0000796
-3.00%
$ 79,617 $ 3,484
Mar 16, 2024 $ 0.0000822
-6.04%
$ 82,131 $ 26,060
Mar 15, 2024 $ 0.0000847
+164.45%
$ 84,670 $ 11,739
Mar 14, 2024 $ 0.0000324
+8.50%
$ 32,369 $ 9,338
Mar 13, 2024 $ 0.0000292
+74.46%
$ 29,150 $ 9,951
Mar 12, 2024 $ 0.0000167
-28.04%
$ 16,670 $ 5,629
Download