Myke Thysen Historical Data

MYKE Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.000333
+34.27%
$ 333,055 $ 6,513
May 16, 2024 $ 0.000248
-11.80%
$ 247,981 $ 4,511
May 15, 2024 $ 0.000281
+20.76%
$ 281,246 $ 4,230
May 14, 2024 $ 0.000233
-25.65%
$ 232,613 $ 1,799
May 13, 2024 $ 0.00031
-20.47%
$ 309,541 $ 6,265
May 12, 2024 $ 0.000389
-0.14%
$ 389,258 $ 17,299
May 11, 2024 $ 0.000388
+37.62%
$ 387,363 $ 10,047
May 10, 2024 $ 0.000281
-9.33%
$ 281,354 $ 6,390
May 9, 2024 $ 0.00031
+30.59%
$ 309,864 $ 6,404
May 8, 2024 $ 0.000237
-13.19%
$ 237,314 $ 1,786
May 7, 2024 $ 0.000274
-12.39%
$ 274,257 $ 5,694
May 6, 2024 $ 0.000314
+42.57%
$ 313,656 $ 6,252
May 5, 2024 $ 0.00022
-4.84%
$ 219,853 $ 1,431
May 4, 2024 $ 0.000231
-9.41%
$ 230,686 $ 3,299
May 3, 2024 $ 0.000255
-18.60%
$ 254,825 $ 5,146
May 2, 2024 $ 0.000315
+47.20%
$ 315,167 $ 12,709
May 1, 2024 $ 0.000213
-3.98%
$ 213,902 $ 1,276
Apr 30, 2024 $ 0.000222
+23.65%
$ 221,481 $ 3,693
Apr 29, 2024 $ 0.000179
+0.83%
$ 179,317 $ 955
Apr 28, 2024 $ 0.000178
+6.59%
$ 178,325 $ 1,174
Apr 27, 2024 $ 0.000168
-6.16%
$ 167,894 $ 2,199
Apr 26, 2024 $ 0.000179
+11.13%
$ 179,220 $ 3,917
Apr 25, 2024 $ 0.000161
-1.06%
$ 161,400 $ 777
Apr 24, 2024 $ 0.000163
-17.62%
$ 163,107 $ 1,707
Apr 23, 2024 $ 0.000199
-25.19%
$ 198,532 $ 8,825
Apr 22, 2024 $ 0.000266
+8.23%
$ 265,410 $ 11,992
Apr 21, 2024 $ 0.000245
-10.71%
$ 244,955 $ 2,047
Apr 20, 2024 $ 0.000275
+17.60%
$ 274,557 $ 6,068
Apr 19, 2024 $ 0.000233
-28.20%
$ 232,805 $ 2,533
Apr 18, 2024 $ 0.000323
+0.01%
$ 322,497 $ 5,003
Apr 17, 2024 $ 0.000323
+87.88%
$ 323,200 $ 20,406
Apr 16, 2024 $ 0.000172
+41.96%
$ 172,253 $ 4,325
Apr 15, 2024 $ 0.000121
-12.62%
$ 121,060 $ 3,623
Apr 14, 2024 $ 0.000139
-21.18%
$ 138,641 $ 6,851
Apr 13, 2024 $ 0.000177
-12.35%
$ 176,470 $ 2,201
Apr 12, 2024 $ 0.000202
-33.86%
$ 201,456 $ 2,320
Apr 11, 2024 $ 0.000307
+48.97%
$ 306,920 $ 14,620
Apr 10, 2024 $ 0.000206
-15.05%
$ 205,710 $ 10,747
Apr 9, 2024 $ 0.000243
-6.06%
$ 242,558 $ 8,777
Apr 8, 2024 $ 0.000259
-19.38%
$ 258,418 $ 12,424
Apr 7, 2024 $ 0.00032
-22.61%
$ 319,447 $ 27,435
Apr 6, 2024 $ 0.000414
+0.10%
$ 413,415 $ 14,243
Apr 5, 2024 $ 0.000413
+27.95%
$ 413,152 $ 27,050
Apr 4, 2024 $ 0.000321
+1.17%
$ 321,243 $ 43,412
Apr 3, 2024 $ 0.000319
+15.33%
$ 318,448 $ 24,313
Apr 2, 2024 $ 0.000285
-21.21%
$ 284,976 $ 46,069
Apr 1, 2024 $ 0.000357
-38.29%
$ 360,561 $ 70,166
Mar 31, 2024 $ 0.000573
+7.37%
$ 572,526 $ 120,997
Mar 30, 2024 $ 0.000491
+76.27%
$ 490,991 $ 55,195
Mar 29, 2024 $ 0.000285
+29.38%
$ 285,097 $ 26,758