DTS Historical Data

DTS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0119
+0.00%
$ -- $ 52,961
Today, at 3 PM $ 0.0118
-22.52%
$ -- $ 55,546
Today, at 2 PM $ 0.0121
-17.40%
$ -- $ 51,867
Today, at 1 PM $ 0.0132
-7.72%
$ -- $ 53,329
Today, at 12 PM $ 0.0142
+0.00%
$ -- $ 57,904
Today, at 11 AM $ 0.0143
+0.47%
$ -- $ 68,281
Today, at 10 AM $ 0.0142
+1.30%
$ -- $ 68,102
Today, at 9 AM $ 0.0142
+12.49%
$ -- $ 66,814
Today, at 8 AM $ 0.0126
+11.41%
$ -- $ 66,777
Today, at 7 AM $ 0.0161
+3.08%
$ -- $ 78,308
Today, at 6 AM $ 0.0157
+0.00%
$ -- $ 62,936
Today, at 5 AM $ 0.0168
-0.23%
$ -- $ 62,379
Today, at 4 AM $ 0.0172
-1.22%
$ -- $ 64,846
Today, at 3 AM $ 0.0186
+9.83%
$ -- $ 63,972
Today, at 2 AM $ 0.0172
+1.99%
$ -- $ 60,307
Today, at 1 AM $ 0.0171
+14.97%
$ -- $ 59,844
Today, at 12 AM $ 0.0147
+20.39%
$ -- $ 55,667
Yesterday, at 11 PM $ 0.0107
-42.95%
$ -- $ 50,967
Yesterday, at 10 PM $ 0.02
+28.53%
$ -- $ 27,917
Yesterday, at 9 PM $ 0.0154
-2.18%
$ -- $ 23,035
Yesterday, at 8 PM $ 0.0147
-11.34%
$ -- $ 21,826
Yesterday, at 6 PM $ 0.0171
-6.11%
$ -- $ 22,308
Yesterday, at 5 PM $ 0.0182
-6.90%
$ -- $ 20,892
Yesterday, at 4 PM $ 0.0182
-5.97%
$ -- $ 20,186
Yesterday, at 3 PM $ 0.0191
+23.68%
$ -- $ 19,634
Yesterday, at 2 PM $ 0.0153
+4.23%
$ -- $ 15,346
Yesterday, at 1 PM $ 0.0148
+0.29%
$ -- $ 15,199
Yesterday, at 12 PM $ 0.0146
+10.92%
$ -- $ 14,996
Download