DTS Historical Data

DTS
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.0119
+0.00%
$ -- $ 52,961
4:29 PM $ 0.0155
+0.00%
$ -- $ 69,229
4:21 PM $ 0.0118
+0.00%
$ -- $ 54,898
4:12 PM $ 0.0149
+0.00%
$ -- $ 69,595
3:46 PM $ 0.0118
+0.00%
$ -- $ 55,546
3:37 PM $ 0.0148
+27.31%
$ -- $ 71,480
3:36 PM $ 0.0146
+26.08%
$ -- $ 71,537
3:35 PM $ 0.0146
+30.09%
$ -- $ 73,840
3:34 PM $ 0.0141
+3.95%
$ -- $ 73,260
3:33 PM $ 0.0119
+6.95%
$ -- $ 53,837
3:32 PM $ 0.0143
+28.90%
$ -- $ 73,950
3:27 PM $ 0.0152
+0.00%
$ -- $ 62,947
2:46 PM $ 0.0121
+0.00%
$ -- $ 51,867
2:36 PM $ 0.016
+0.00%
$ -- $ 69,572
2:31 PM $ 0.0119
+0.00%
$ -- $ 51,476
2:24 PM $ 0.0161
+0.00%
$ -- $ 67,740
2:22 PM $ 0.0122
-19.23%
$ -- $ 54,648
2:21 PM $ 0.0121
-18.44%
$ -- $ 54,917
2:20 PM $ 0.0119
-14.11%
$ -- $ 58,642
2:19 PM $ 0.0112
-16.53%
$ -- $ 58,042
2:18 PM $ 0.012
+0.00%
$ -- $ 53,844
2:16 PM $ 0.0147
+0.00%
$ -- $ 60,020
1:49 PM $ 0.0132
+0.00%
$ -- $ 53,329
1:36 PM $ 0.0145
+0.00%
$ -- $ 54,367
1:19 PM $ 0.0142
+0.00%
$ -- $ 54,131
1:01 PM $ 0.0143
+0.00%
$ -- $ 54,535
12:23 PM $ 0.0142
+0.00%
$ -- $ 57,904
11:45 AM $ 0.0143
+0.00%
$ -- $ 68,281
11:41 AM $ 0.0142
+0.00%
$ -- $ 68,103
10:37 AM $ 0.0142
+0.00%
$ -- $ 68,102
10:30 AM $ 0.014
+0.00%
$ -- $ 67,168
9:40 AM $ 0.0142
+0.00%
$ -- $ 66,814
9:26 AM $ 0.0133
+0.00%
$ -- $ 66,637
9:25 AM $ 0.0129
+0.00%
$ -- $ 66,687
9:19 AM $ 0.0129
+0.00%
$ -- $ 66,559
9:16 AM $ 0.0126
+0.00%
$ -- $ 66,874
8:42 AM $ 0.0126
-12.06%
$ -- $ 66,777
8:32 AM $ 0.0113
+0.00%
$ -- $ 61,187
8:28 AM $ 0.0146
+0.00%
$ -- $ 78,579
8:17 AM $ 0.0113
+0.00%
$ -- $ 55,102
7:59 AM $ 0.0161
+0.00%
$ -- $ 78,308
7:40 AM $ 0.0113
-25.17%
$ -- $ 58,557
7:39 AM $ 0.0112
+0.00%
$ -- $ 58,758
7:38 AM $ 0.015
+0.00%
$ -- $ 78,942
7:37 AM $ 0.0112
-25.19%
$ -- $ 58,516
7:36 AM $ 0.0109
-8.73%
$ -- $ 62,664
7:28 AM $ 0.015
+13.36%
$ -- $ 63,715
7:27 AM $ 0.0141
+13.87%
$ -- $ 66,144
7:26 AM $ 0.0133
-3.75%
$ -- $ 67,075
7:24 AM $ 0.0156
+0.00%
$ -- $ 62,798
Download