Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Wrapped BTC Historical Data

CWBTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2021 $719.05
-4.69%
$132.39 million $18,735
Jun 11, 2021 $754.24
+1.82%
$138.99 million $2.07 million
Jun 10, 2021 $741.93
-1.85%
$137.61 million $8,076
Jun 9, 2021 $756.1
+11.65%
$140.38 million $896,013
Jun 8, 2021 $677.13
-1.06%
$125.85 million $128,591
Jun 7, 2021 $684.15
-5.41%
$128.04 million $133,776
Jun 6, 2021 $722.96
+0.78%
$136.06 million $941,343
Jun 5, 2021 $716.96
-3.67%
$134.96 million $530,121
Jun 4, 2021 $745.2
-5.50%
$140.41 million $37,870
Jun 3, 2021 $788.43
+3.50%
$148.86 million $55,818
Jun 2, 2021 $762.09
+2.69%
$143.9 million $156,447
Jun 1, 2021 $741.85
-2.07%
$140.18 million $5,702
May 30, 2021 $718.84
+2.98%
$136.96 million $1.09 million
May 29, 2021 $697.72
-3.18%
$134.13 million $17,556
May 28, 2021 $720.61
-7.34%
$139.31 million $510,508
May 27, 2021 $778.28
-1.93%
$151.56 million $838,618
May 26, 2021 $792.83
+1.59%
$156.25 million $274,244
May 25, 2021 $764.82
-2.26%
$154.25 million $81,763
May 24, 2021 $783.38
+11.15%
$160.61 million $3.02 million
May 23, 2021 $705.09
-6.99%
$148.66 million $1.49 million
May 22, 2021 $758.34
+1.19%
$164.01 million $3.91 million
May 21, 2021 $750.75
-8.57%
$164.52 million $3.97 million
May 20, 2021 $824.18
+9.24%
$188.69 million $728,899
May 19, 2021 $758.45
-13.09%
$174.02 million $6.69 million
May 18, 2021 $868.7
-1.20%
$-- $2.01 million
Download