Compound Wrapped BTC Historical Data

CWBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 719.05
-4.69%
$ 132.39 million $ 18,735
Jun 11, 2021 $ 754.24
+1.82%
$ 138.99 million $ 2.07 million
Jun 10, 2021 $ 741.93
-1.85%
$ 137.61 million $ 8,076
Jun 9, 2021 $ 756.1
+11.65%
$ 140.38 million $ 896,013
Jun 8, 2021 $ 677.13
-1.06%
$ 125.85 million $ 128,591
Jun 7, 2021 $ 684.15
-5.41%
$ 128.04 million $ 133,776
Jun 6, 2021 $ 722.96
+0.78%
$ 136.06 million $ 941,343
Jun 5, 2021 $ 716.96
-3.67%
$ 134.96 million $ 530,121
Jun 4, 2021 $ 745.2
-5.50%
$ 140.41 million $ 37,870
Jun 3, 2021 $ 788.43
+3.50%
$ 148.86 million $ 55,818
Jun 2, 2021 $ 762.09
+2.69%
$ 143.9 million $ 156,447
Jun 1, 2021 $ 741.85
-2.07%
$ 140.18 million $ 5,702
May 30, 2021 $ 718.84
+2.98%
$ 136.96 million $ 1.09 million
May 29, 2021 $ 697.72
-3.18%
$ 134.13 million $ 17,556
May 28, 2021 $ 720.61
-7.34%
$ 139.31 million $ 510,508
May 27, 2021 $ 778.28
-1.93%
$ 151.56 million $ 838,618
May 26, 2021 $ 792.83
+1.59%
$ 156.25 million $ 274,244
May 25, 2021 $ 764.82
-2.26%
$ 154.25 million $ 81,763
May 24, 2021 $ 783.38
+11.15%
$ 160.61 million $ 3.02 million
May 23, 2021 $ 705.09
-6.99%
$ 148.66 million $ 1.49 million
May 22, 2021 $ 758.34
+1.19%
$ 164.01 million $ 3.91 million
May 21, 2021 $ 750.75
-8.57%
$ 164.52 million $ 3.97 million
May 20, 2021 $ 824.18
+9.24%
$ 188.69 million $ 728,899
May 19, 2021 $ 758.45
-13.09%
$ 174.02 million $ 6.69 million
May 18, 2021 $ 868.7
-1.20%
$ -- $ 2.01 million
Download