Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Wrapped BTC Historical Data

CWBTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2021 $786.73
-0.72%
$111.84 million $1,467
Aug 2, 2021 $792.55
-1.03%
$112.67 million $1,478
Aug 1, 2021 $835.99
-0.97%
$119.33 million $63,697
Jul 30, 2021 $847.65
+4.79%
$121.07 million $2,098
Jul 29, 2021 $808.97
+0.97%
$115.55 million $56,628
Jul 28, 2021 $803.46
+1.48%
$114.88 million $119,830
Jul 27, 2021 $790.62
+4.78%
$113.36 million $117,914
Jul 26, 2021 $754.32
+5.78%
$108.39 million $298,075
Jul 25, 2021 $712.64
+2.78%
$102.4 million $168,731
Jul 24, 2021 $693.2
+2.16%
$101.89 million $51,380
Jul 23, 2021 $678.23
+3.03%
$99.69 million $1.02 million
Jul 21, 2021 $646.19
+7.47%
$95.48 million $64,379
Jul 20, 2021 $601.18
-0.23%
$88.83 million $141,334
Jul 19, 2021 $621.21
-3.23%
$91.86 million $71,193
Jul 18, 2021 $642.14
+0.76%
$97.38 million $73,593
Jul 17, 2021 $637.57
+0.50%
$96.69 million $1,041
Jul 16, 2021 $634.31
-0.94%
$96.2 million $302,562
Jul 15, 2021 $635.66
-4.12%
$96.4 million $41,245
Jul 14, 2021 $662.67
-0.34%
$100.5 million $307,884
Jul 13, 2021 $658.36
-3.03%
$111.49 million $269
Jul 12, 2021 $679.26
-1.77%
$115.03 million $278
Jul 11, 2021 $691.61
+1.41%
$117.12 million $12.23 million
Jul 10, 2021 $678.53
-0.81%
$114.95 million $41,825
Jul 9, 2021 $684.35
+2.60%
$116.11 million $42,184
Jul 8, 2021 $666.85
-2.70%
$113.16 million $142,112
Jul 7, 2021 $685.58
-0.95%
$116.34 million $3,746
Jul 6, 2021 $691.53
+1.41%
$117.35 million $3,619
Jul 5, 2021 $682.29
-4.44%
$115.78 million $11,819
Jul 4, 2021 $714.01
+1.63%
$121.19 million $4,277
Jul 3, 2021 $702.52
+2.98%
$119.27 million $40
Jul 2, 2021 $682.24
+1.14%
$116.03 million $33,788
Jul 1, 2021 $675.02
-4.48%
$114.81 million $200,390
Jun 30, 2021 $706.89
-2.31%
$120.26 million $212
Jun 29, 2021 $723.5
+4.18%
$123.12 million $30,021
Jun 28, 2021 $694.33
-0.69%
$119.67 million $39,094
Jun 27, 2021 $698.99
+7.84%
$120.48 million $696,260
Jun 26, 2021 $646.98
+1.13%
$111.51 million $25,499
Jun 25, 2021 $640.1
-8.83%
$110.85 million $718,419
Jun 24, 2021 $701.65
+2.90%
$121.51 million $573,602
Jun 23, 2021 $682.03
+2.05%
$119.28 million $70,144
Jun 22, 2021 $668.01
+2.33%
$116.9 million $989,493
Jun 21, 2021 $652
-11.81%
$115.53 million $10,639
Jun 20, 2021 $739.23
+3.08%
$132.71 million $1.62 million
Jun 19, 2021 $717.33
-0.93%
$128.77 million $32,367
Jun 18, 2021 $723.69
-6.09%
$130.41 million $1.35 million
Jun 17, 2021 $770.87
-0.39%
$139.03 million $529,556
Jun 16, 2021 $773.58
-4.87%
$140.18 million $116,625
Jun 15, 2021 $813.39
-0.59%
$147.42 million $237,037
Jun 14, 2021 $818.01
+4.10%
$148.32 million $4,091
Jun 13, 2021 $784.96
+9.20%
$142.38 million $55,836