Compound Wrapped BTC Historical Data

CWBTC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 786.73
-0.72%
$ 111.84 million $ 1,467
Aug 2, 2021 $ 792.55
-1.03%
$ 112.67 million $ 1,478
Aug 1, 2021 $ 835.99
-0.97%
$ 119.33 million $ 63,697
Jul 30, 2021 $ 847.65
+4.79%
$ 121.07 million $ 2,098
Jul 29, 2021 $ 808.97
+0.97%
$ 115.55 million $ 56,628
Jul 28, 2021 $ 803.46
+1.48%
$ 114.88 million $ 119,830
Jul 27, 2021 $ 790.62
+4.78%
$ 113.36 million $ 117,914
Jul 26, 2021 $ 754.32
+5.78%
$ 108.39 million $ 298,075
Jul 25, 2021 $ 712.64
+2.78%
$ 102.4 million $ 168,731
Jul 24, 2021 $ 693.2
+2.16%
$ 101.89 million $ 51,380
Jul 23, 2021 $ 678.23
+3.03%
$ 99.69 million $ 1.02 million
Jul 21, 2021 $ 646.19
+7.47%
$ 95.48 million $ 64,379
Jul 20, 2021 $ 601.18
-0.23%
$ 88.83 million $ 141,334
Jul 19, 2021 $ 621.21
-3.23%
$ 91.86 million $ 71,193
Jul 18, 2021 $ 642.14
+0.76%
$ 97.38 million $ 73,593
Jul 17, 2021 $ 637.57
+0.50%
$ 96.69 million $ 1,041
Jul 16, 2021 $ 634.31
-0.94%
$ 96.2 million $ 302,562
Jul 15, 2021 $ 635.66
-4.12%
$ 96.4 million $ 41,245
Jul 14, 2021 $ 662.67
-0.34%
$ 100.5 million $ 307,884
Jul 13, 2021 $ 658.36
-3.03%
$ 111.49 million $ 269
Jul 12, 2021 $ 679.26
-1.77%
$ 115.03 million $ 278
Jul 11, 2021 $ 691.61
+1.41%
$ 117.12 million $ 12.23 million
Jul 10, 2021 $ 678.53
-0.81%
$ 114.95 million $ 41,825
Jul 9, 2021 $ 684.35
+2.60%
$ 116.11 million $ 42,184
Jul 8, 2021 $ 666.85
-2.70%
$ 113.16 million $ 142,112
Jul 7, 2021 $ 685.58
-0.95%
$ 116.34 million $ 3,746
Jul 6, 2021 $ 691.53
+1.41%
$ 117.35 million $ 3,619
Jul 5, 2021 $ 682.29
-4.44%
$ 115.78 million $ 11,819
Jul 4, 2021 $ 714.01
+1.63%
$ 121.19 million $ 4,277
Jul 3, 2021 $ 702.52
+2.98%
$ 119.27 million $ 40
Jul 2, 2021 $ 682.24
+1.14%
$ 116.03 million $ 33,788
Jul 1, 2021 $ 675.02
-4.48%
$ 114.81 million $ 200,390
Jun 30, 2021 $ 706.89
-2.31%
$ 120.26 million $ 212
Jun 29, 2021 $ 723.5
+4.18%
$ 123.12 million $ 30,021
Jun 28, 2021 $ 694.33
-0.69%
$ 119.67 million $ 39,094
Jun 27, 2021 $ 698.99
+7.84%
$ 120.48 million $ 696,260
Jun 26, 2021 $ 646.98
+1.13%
$ 111.51 million $ 25,499
Jun 25, 2021 $ 640.1
-8.83%
$ 110.85 million $ 718,419
Jun 24, 2021 $ 701.65
+2.90%
$ 121.51 million $ 573,602
Jun 23, 2021 $ 682.03
+2.05%
$ 119.28 million $ 70,144
Jun 22, 2021 $ 668.01
+2.33%
$ 116.9 million $ 989,493
Jun 21, 2021 $ 652
-11.81%
$ 115.53 million $ 10,639
Jun 20, 2021 $ 739.23
+3.08%
$ 132.71 million $ 1.62 million
Jun 19, 2021 $ 717.33
-0.93%
$ 128.77 million $ 32,367
Jun 18, 2021 $ 723.69
-6.09%
$ 130.41 million $ 1.35 million
Jun 17, 2021 $ 770.87
-0.39%
$ 139.03 million $ 529,556
Jun 16, 2021 $ 773.58
-4.87%
$ 140.18 million $ 116,625
Jun 15, 2021 $ 813.39
-0.59%
$ 147.42 million $ 237,037
Jun 14, 2021 $ 818.01
+4.10%
$ 148.32 million $ 4,091
Jun 13, 2021 $ 784.96
+9.20%
$ 142.38 million $ 55,836