Compound Wrapped BTC Historical Data

CWBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 77,912.97
+0.00%
$ 81.99 million $ 48
Jan 29, 5 PM $ 77,912.97
+0.00%
$ 81.99 million $ 48
Jan 29, 4 PM $ 77,912.97
+0.00%
$ 81.99 million $ 48
Jan 29, 3 PM $ 77,912.97
+0.00%
$ 81.99 million $ 48
Jan 29, 2 PM $ 77,912.97
+0.00%
$ 81.99 million $ 48
Jan 29, 1 PM $ 77,912.97
+0.00%
$ 81.99 million $ 48
Jan 29, 12 PM $ 77,912.97
+0.00%
$ 81.99 million $ 48
Jan 29, 11 AM $ 77,912.97
+0.00%
$ 81.99 million $ 48
Jan 29, 10 AM $ 77,912.97
+0.00%
$ 81.99 million $ 48
Jan 29, 9 AM $ 77,912.97
+0.00%
$ 81.99 million $ 48
Jan 29, 8 AM $ 77,912.97
+0.00%
$ 81.99 million $ 48
Jan 25, 4 AM $ 80,974.56
+0.00%
$ 85.22 million $ 8
Jan 25, 3 AM $ 80,974.56
+0.00%
$ 85.22 million $ 8
Jan 25, 2 AM $ 80,974.56
+0.00%
$ 85.22 million $ 8
Jan 25, 1 AM $ 80,974.56
+0.00%
$ 85.22 million $ 8
Jan 25, 12 AM $ 80,974.56
+0.00%
$ 85.22 million $ 8
Jan 24, 11 PM $ 80,974.56
+0.00%
$ 85.22 million $ 8
Jan 24, 10 PM $ 80,974.56
+0.00%
$ 85.22 million $ 8
Jan 24, 9 PM $ 80,974.56
+0.00%
$ 85.22 million $ 8
Jan 24, 8 PM $ 80,974.56
+0.00%
$ 85.22 million $ 8
Jan 24, 7 PM $ 80,974.56
+0.00%
$ 85.22 million $ 8
Jan 24, 6 PM $ 80,974.56
+0.00%
$ 85.22 million $ 8
Jan 24, 5 PM $ 80,974.56
+0.00%
$ 85.22 million $ 8
Jan 24, 4 PM $ 80,974.56
+0.00%
$ 85.22 million $ 8
Jan 24, 3 PM $ 80,974.56
+0.00%
$ 85.22 million $ 8
Jan 24, 2 PM $ 80,974.56
+0.00%
$ 85.22 million $ 8
Jan 24, 1 PM $ 80,974.56
+0.00%
$ 85.22 million $ 8
Jan 24, 12 PM $ 80,974.56
+0.00%
$ 85.22 million $ 8
Jan 24, 11 AM $ 80,974.56
+0.00%
$ 85.22 million $ 8
Jan 24, 10 AM $ 80,974.56
+0.00%
$ 85.22 million $ 8
Jan 24, 9 AM $ 80,974.56
+0.00%
$ 85.22 million $ 8
Jan 24, 8 AM $ 80,974.56
+0.00%
$ 85.22 million $ 8
Jan 24, 7 AM $ 80,974.56
+0.00%
$ 85.22 million $ 8
Jan 24, 6 AM $ 80,974.56
+0.00%
$ 85.22 million $ 8
Jan 24, 5 AM $ 80,974.56
+0.00%
$ 85.22 million $ 8
Jan 24, 4 AM $ 80,974.56
+0.00%
$ 85.22 million $ 8
Jan 22, 4 PM $ 81,513.77
+0.00%
$ 85.78 million $ 65
Jan 22, 3 PM $ 81,513.77
+0.00%
$ 85.78 million $ 65
Jan 22, 2 PM $ 81,513.77
+0.00%
$ 85.78 million $ 65
Jan 22, 1 PM $ 81,513.77
+0.00%
$ 85.78 million $ 65
Jan 22, 12 PM $ 81,513.77
+0.00%
$ 85.78 million $ 65
Jan 22, 11 AM $ 81,513.77
+0.00%
$ 85.78 million $ 65
Jan 22, 10 AM $ 81,513.77
+0.00%
$ 85.78 million $ 65
Jan 22, 9 AM $ 81,513.77
+0.00%
$ 85.78 million $ 65
Jan 22, 8 AM $ 81,513.77
+0.00%
$ 85.78 million $ 65
Jan 22, 7 AM $ 81,513.77
+0.00%
$ 85.78 million $ 65
Jan 22, 6 AM $ 81,513.77
+0.00%
$ 85.78 million $ 65
Jan 22, 5 AM $ 81,513.77
+0.00%
$ 85.78 million $ 65
Jan 22, 4 AM $ 81,513.77
+0.00%
$ 85.78 million $ 65
Jan 22, 3 AM $ 81,513.77
+0.00%
$ 85.78 million $ 65