Compound Wrapped BTC Historical Data

CWBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 81,513.77
+0.00%
$ 85.78 million $ 65
Jan 22, 1 AM $ 81,513.77
+0.00%
$ 85.78 million $ 65
Jan 22, 12 AM $ 81,513.77
+0.00%
$ 85.78 million $ 65
Jan 21, 11 PM $ 81,513.77
+0.00%
$ 85.78 million $ 65
Jan 21, 10 PM $ 81,513.77
+0.00%
$ 85.78 million $ 65
Jan 21, 9 PM $ 81,513.77
+0.00%
$ 85.78 million $ 65
Jan 21, 8 PM $ 81,513.77
+0.00%
$ 85.78 million $ 65
Jan 21, 7 PM $ 81,513.77
+0.00%
$ 85.78 million $ 65
Jan 21, 6 PM $ 81,513.77
+0.00%
$ 85.78 million $ 65
Jan 21, 5 PM $ 81,513.77
+0.00%
$ 85.78 million $ 65
Jan 21, 4 PM $ 81,513.77
+0.00%
$ 85.78 million $ 65
Jan 20, 12 AM $ 85,816.63
+0.00%
$ 90.31 million $ 227
Jan 19, 11 PM $ 85,816.63
+0.00%
$ 90.31 million $ 227
Jan 19, 10 PM $ 85,816.63
+0.00%
$ 90.31 million $ 227
Jan 19, 9 PM $ 85,816.63
+0.00%
$ 90.31 million $ 227
Jan 19, 8 PM $ 85,816.63
+0.00%
$ 90.31 million $ 227
Jan 19, 7 PM $ 85,816.63
+0.00%
$ 90.31 million $ 227
Jan 19, 6 PM $ 85,816.63
+0.00%
$ 90.31 million $ 227
Jan 19, 5 PM $ 85,816.63
+0.00%
$ 90.31 million $ 227
Jan 19, 4 PM $ 85,816.63
+0.00%
$ 90.31 million $ 227
Jan 19, 3 PM $ 85,816.63
+0.00%
$ 90.31 million $ 267
Jan 19, 2 PM $ 85,816.63
+0.00%
$ 90.31 million $ 267
Jan 19, 1 PM $ 85,816.63
+0.00%
$ 90.31 million $ 267
Jan 19, 12 PM $ 85,816.63
+0.00%
$ 90.31 million $ 267
Jan 19, 11 AM $ 85,816.63
+0.00%
$ 90.31 million $ 267
Jan 19, 10 AM $ 85,816.63
+0.00%
$ 90.31 million $ 267
Jan 19, 9 AM $ 85,816.63
+0.00%
$ 90.31 million $ 267
Jan 19, 8 AM $ 85,816.63
+0.00%
$ 90.31 million $ 267
Jan 19, 7 AM $ 85,816.63
+0.00%
$ 90.31 million $ 267
Jan 19, 12 AM $ 102,856.33
+0.00%
$ 108.24 million $ 811
Jan 18, 11 PM $ 102,856.33
+0.00%
$ 108.24 million $ 811
Jan 18, 10 PM $ 102,856.33
+0.00%
$ 108.24 million $ 811
Jan 18, 9 PM $ 102,856.33
+0.00%
$ 108.24 million $ 811
Jan 18, 8 PM $ 102,856.33
+0.00%
$ 108.24 million $ 811
Jan 18, 7 PM $ 102,856.33
+0.00%
$ 108.24 million $ 811
Jan 18, 6 PM $ 102,856.33
+0.00%
$ 108.24 million $ 811
Jan 18, 5 PM $ 102,856.33
+0.00%
$ 108.24 million $ 811
Jan 18, 4 PM $ 102,856.33
+0.00%
$ 108.24 million $ 811
Jan 18, 3 PM $ 102,856.33
-3.32%
$ 108.24 million $ 811
Jan 18, 2 PM $ 106,385.63
+0.00%
$ 111.96 million $ 789
Jan 18, 1 PM $ 106,385.63
+0.00%
$ 111.96 million $ 789
Jan 18, 12 PM $ 106,385.63
+0.00%
$ 111.96 million $ 789
Jan 18, 11 AM $ 106,385.63
+0.00%
$ 111.96 million $ 789
Jan 18, 10 AM $ 106,385.63
+0.00%
$ 111.96 million $ 789
Jan 18, 9 AM $ 106,385.63
+0.00%
$ 111.96 million $ 789
Jan 18, 8 AM $ 106,385.63
+0.00%
$ 111.96 million $ 789
Jan 18, 7 AM $ 106,385.63
+0.00%
$ 111.96 million $ 789
Jan 18, 6 AM $ 106,385.63
+0.00%
$ 111.96 million $ 789
Download