Compound Wrapped BTC Historical Data

CWBTC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 889.99
-0.52%
$ 66.96 million $ 13,368
Feb 15, 2022 $ 895.24
+0.11%
$ 67.36 million $ 2,691
Feb 14, 2022 $ 862.74
+1.27%
$ 65.77 million $ 855,609
Feb 13, 2022 $ 852.46
+0.14%
$ 66.05 million $ 846,256
Feb 12, 2022 $ 850.53
-0.67%
$ 68 million $ 1.06 million
Feb 11, 2022 $ 856.34
-2.62%
$ 68.47 million $ 2.12 million
Feb 10, 2022 $ 879.41
-3.09%
$ 70.31 million $ 935
Feb 8, 2022 $ 887.41
+0.16%
$ 70.98 million $ 26,353
Feb 7, 2022 $ 886.17
+2.98%
$ 70.88 million $ 26,316
Feb 6, 2022 $ 838.31
+0.21%
$ 67.05 million $ 716
Feb 5, 2022 $ 838.54
+0.03%
$ 67.07 million $ 716
Feb 3, 2022 $ 737.79
-1.16%
$ 59.07 million $ 59,782
Feb 2, 2022 $ 746.42
-0.47%
$ 59.76 million $ 60,480
Feb 1, 2022 $ 782.29
+0.47%
$ 62.69 million $ 3,515
Jan 31, 2022 $ 778.3
+1.47%
$ 62.37 million $ 3,497
Jan 30, 2022 $ 766.96
-0.33%
$ 61.46 million $ 44,813
Jan 29, 2022 $ 769.22
+0.55%
$ 61.66 million $ 2,260
Jan 28, 2022 $ 765.08
+2.00%
$ 61.34 million $ 19,855
Jan 27, 2022 $ 747.87
+0.21%
$ 59.96 million $ 9,191
Jan 26, 2022 $ 743.67
-1.53%
$ 59.63 million $ 8,035
Jan 25, 2022 $ 737.52
-0.36%
$ 59.15 million $ 10,698
Jan 24, 2022 $ 740.33
+3.49%
$ 59.37 million $ 10,739
Jan 23, 2022 $ 712.79
+0.71%
$ 57.32 million $ 35,279
Jan 22, 2022 $ 706.96
-3.64%
$ 57.13 million $ 150,263
Jan 21, 2022 $ 733.3
-6.24%
$ 59.26 million $ 35,597
Jan 19, 2022 $ 851.34
-0.84%
$ 85.66 million $ 8.43 million
Jan 18, 2022 $ 858.05
+0.92%
$ 86.33 million $ 8.5 million
Jan 16, 2022 $ 872.79
-0.08%
$ 87.99 million $ 5,458
Jan 15, 2022 $ 874.16
+0.06%
$ 88.13 million $ 16,123
Jan 14, 2022 $ 873.39
+2.67%
$ 88.05 million $ 1,365
Jan 8, 2022 $ 834.22
-0.58%
$ 92.36 million $ 1,248
Jan 7, 2022 $ 838.88
-3.68%
$ 99.05 million $ 8.31 million
Jan 6, 2022 $ 870.96
-1.12%
$ 102.84 million $ 6.39 million
Jan 1, 2022 $ 963.2
+2.82%
$ 113.73 million $ 35
Dec 31, 2021 $ 937.08
-3.32%
$ 110.64 million $ 34
Dec 27, 2021 $ 1,036.22
+0.92%
$ 122.35 million $ 3,023
Dec 26, 2021 $ 1,026.76
+1.87%
$ 121.23 million $ 2,995
Dec 22, 2021 $ 989.77
+0.00%
$ 116.87 million $ 123
Dec 21, 2021 $ 992.07
+4.65%
$ 117.14 million $ 123
Dec 19, 2021 $ 950.83
+0.50%
$ 112.32 million $ 508
Dec 18, 2021 $ 946.67
+0.92%
$ 111.83 million $ 47,602
Dec 17, 2021 $ 938.88
-2.52%
$ 111.11 million $ 122,993
Dec 16, 2021 $ 963.38
-2.36%
$ 114.01 million $ 211,710
Dec 15, 2021 $ 986.13
+1.59%
$ 119.95 million $ 3,462
Dec 14, 2021 $ 969.12
+2.16%
$ 117.88 million $ 3.19 million
Dec 13, 2021 $ 987.66
-2.44%
$ 120.14 million $ 438
Dec 12, 2021 $ 1,012.68
+2.41%
$ 123.18 million $ 449
Dec 11, 2021 $ 979.93
+2.80%
$ 119.25 million $ 11,953
Dec 10, 2021 $ 958.43
-0.83%
$ 116.64 million $ 11,908
Dec 9, 2021 $ 968.97
-3.49%
$ 117.92 million $ 43,162