Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Wrapped BTC Historical Data

CWBTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2022 $614.8
-10.65%
$43.95 million $7,206
May 8, 2022 $687.87
-4.29%
$49.18 million $6,469
May 7, 2022 $718.32
-1.39%
$51.36 million $529
May 4, 2022 $804.69
+5.56%
$57.54 million $9,897
May 3, 2022 $762.31
-0.28%
$54.51 million $9,375
Apr 25, 2022 $789.02
-1.21%
$56.81 million $233,475
Apr 24, 2022 $798.99
-0.47%
$57.53 million $394,606
Apr 23, 2022 $797.84
-0.64%
$57.48 million $2,547
Apr 22, 2022 $803.25
-1.68%
$57.87 million $2,564
Apr 21, 2022 $816.2
-2.65%
$58.81 million $38,338
Apr 20, 2022 $834.27
-0.10%
$60.13 million $12,387
Apr 19, 2022 $835
-0.17%
$60.18 million $12,398
Apr 18, 2022 $790.18
-1.64%
$56.95 million $3,912
Apr 17, 2022 $802.96
-1.19%
$57.88 million $3,975
Apr 16, 2022 $817.51
-0.03%
$58.93 million $12,530
Apr 15, 2022 $817.7
+0.94%
$58.94 million $12,533
Apr 7, 2022 $877.39
+0.42%
$63.25 million $4,380
Apr 6, 2022 $875.29
-4.49%
$63.1 million $4,370
Mar 31, 2022 $950.48
+0.13%
$68.53 million $13,673
Mar 30, 2022 $949.77
-0.90%
$68.48 million $13,663
Mar 25, 2022 $901.9
+1.55%
$65.32 million $17,320
Mar 24, 2022 $887.52
+2.24%
$64.27 million $280,603
Mar 21, 2022 $833.08
+0.03%
$60.36 million $78
Mar 20, 2022 $832.91
-2.08%
$60.35 million $78
Mar 19, 2022 $850.44
+0.87%
$61.62 million $23,842
Mar 18, 2022 $843.25
+2.13%
$61.09 million $1,669
Mar 17, 2022 $825.74
-0.47%
$59.83 million $364
Mar 16, 2022 $829.65
+4.36%
$60.12 million $397
Mar 15, 2022 $795.1
-0.62%
$57.61 million $7,201
Mar 14, 2022 $799.87
+4.61%
$57.96 million $75
Mar 13, 2022 $764.47
-3.25%
$55.4 million $708
Mar 11, 2022 $792.25
-0.66%
$57.41 million $1,176
Mar 10, 2022 $797.73
-6.03%
$57.81 million $1,184
Mar 9, 2022 $848.96
+8.65%
$61.52 million $2,521
Mar 8, 2022 $781.39
+1.78%
$56.63 million $97
Mar 7, 2022 $767.71
-0.57%
$55.63 million $469
Mar 6, 2022 $785.94
-1.24%
$57.11 million $2,788
Mar 5, 2022 $795.69
+0.97%
$57.82 million $158,570
Mar 4, 2022 $822.94
-4.23%
$59.81 million $6,156
Mar 3, 2022 $859.32
-2.98%
$62.46 million $6,428
Mar 2, 2022 $885.74
+0.37%
$64.38 million $9,743
Mar 1, 2022 $887.48
+1.70%
$64.53 million $11,053
Feb 28, 2022 $871.57
+13.78%
$63.71 million $10,855
Feb 27, 2022 $759.06
-3.65%
$55.53 million $286,019
Feb 26, 2022 $786.75
-1.01%
$57.55 million $47,872
Feb 24, 2022 $775.42
+3.18%
$57.28 million $496
Feb 23, 2022 $751.81
-2.79%
$56.55 million $691
Feb 22, 2022 $773.66
+3.44%
$58.2 million $957,285
Feb 21, 2022 $747.88
-1.95%
$56.26 million $89,476
Feb 17, 2022 $854.88
-3.85%
$64.32 million $12,841