Compound Wrapped BTC Historical Data

CWBTC Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 614.8
-10.65%
$ 43.95 million $ 7,206
May 8, 2022 $ 687.87
-4.29%
$ 49.18 million $ 6,469
May 7, 2022 $ 718.32
-1.39%
$ 51.36 million $ 529
May 4, 2022 $ 804.69
+5.56%
$ 57.54 million $ 9,897
May 3, 2022 $ 762.31
-0.28%
$ 54.51 million $ 9,375
Apr 25, 2022 $ 789.02
-1.21%
$ 56.81 million $ 233,475
Apr 24, 2022 $ 798.99
-0.47%
$ 57.53 million $ 394,606
Apr 23, 2022 $ 797.84
-0.64%
$ 57.48 million $ 2,547
Apr 22, 2022 $ 803.25
-1.68%
$ 57.87 million $ 2,564
Apr 21, 2022 $ 816.2
-2.65%
$ 58.81 million $ 38,338
Apr 20, 2022 $ 834.27
-0.10%
$ 60.13 million $ 12,387
Apr 19, 2022 $ 835
-0.17%
$ 60.18 million $ 12,398
Apr 18, 2022 $ 790.18
-1.64%
$ 56.95 million $ 3,912
Apr 17, 2022 $ 802.96
-1.19%
$ 57.88 million $ 3,975
Apr 16, 2022 $ 817.51
-0.03%
$ 58.93 million $ 12,530
Apr 15, 2022 $ 817.7
+0.94%
$ 58.94 million $ 12,533
Apr 7, 2022 $ 877.39
+0.42%
$ 63.25 million $ 4,380
Apr 6, 2022 $ 875.29
-4.49%
$ 63.1 million $ 4,370
Mar 31, 2022 $ 950.48
+0.13%
$ 68.53 million $ 13,673
Mar 30, 2022 $ 949.77
-0.90%
$ 68.48 million $ 13,663
Mar 25, 2022 $ 901.9
+1.55%
$ 65.32 million $ 17,320
Mar 24, 2022 $ 887.52
+2.24%
$ 64.27 million $ 280,603
Mar 21, 2022 $ 833.08
+0.03%
$ 60.36 million $ 78
Mar 20, 2022 $ 832.91
-2.08%
$ 60.35 million $ 78
Mar 19, 2022 $ 850.44
+0.87%
$ 61.62 million $ 23,842
Mar 18, 2022 $ 843.25
+2.13%
$ 61.09 million $ 1,669
Mar 17, 2022 $ 825.74
-0.47%
$ 59.83 million $ 364
Mar 16, 2022 $ 829.65
+4.36%
$ 60.12 million $ 397
Mar 15, 2022 $ 795.1
-0.62%
$ 57.61 million $ 7,201
Mar 14, 2022 $ 799.87
+4.61%
$ 57.96 million $ 75
Mar 13, 2022 $ 764.47
-3.25%
$ 55.4 million $ 708
Mar 11, 2022 $ 792.25
-0.66%
$ 57.41 million $ 1,176
Mar 10, 2022 $ 797.73
-6.03%
$ 57.81 million $ 1,184
Mar 9, 2022 $ 848.96
+8.65%
$ 61.52 million $ 2,521
Mar 8, 2022 $ 781.39
+1.78%
$ 56.63 million $ 97
Mar 7, 2022 $ 767.71
-0.57%
$ 55.63 million $ 469
Mar 6, 2022 $ 785.94
-1.24%
$ 57.11 million $ 2,788
Mar 5, 2022 $ 795.69
+0.97%
$ 57.82 million $ 158,570
Mar 4, 2022 $ 822.94
-4.23%
$ 59.81 million $ 6,156
Mar 3, 2022 $ 859.32
-2.98%
$ 62.46 million $ 6,428
Mar 2, 2022 $ 885.74
+0.37%
$ 64.38 million $ 9,743
Mar 1, 2022 $ 887.48
+1.70%
$ 64.53 million $ 11,053
Feb 28, 2022 $ 871.57
+13.78%
$ 63.71 million $ 10,855
Feb 27, 2022 $ 759.06
-3.65%
$ 55.53 million $ 286,019
Feb 26, 2022 $ 786.75
-1.01%
$ 57.55 million $ 47,872
Feb 24, 2022 $ 775.42
+3.18%
$ 57.28 million $ 496
Feb 23, 2022 $ 751.81
-2.79%
$ 56.55 million $ 691
Feb 22, 2022 $ 773.66
+3.44%
$ 58.2 million $ 957,285
Feb 21, 2022 $ 747.88
-1.95%
$ 56.26 million $ 89,476
Feb 17, 2022 $ 854.88
-3.85%
$ 64.32 million $ 12,841