Compound Wrapped BTC Historical Data

CWBTC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 973.57
-1.46%
$ 129.83 million $ 8,662
Sep 29, 2021 $ 856.07
+3.26%
$ 114.17 million $ 2,870
Sep 28, 2021 $ 829.11
-2.31%
$ 110.57 million $ 2,780
Sep 27, 2021 $ 888.44
+1.81%
$ 118.49 million $ 318
Sep 26, 2021 $ 872.42
+1.20%
$ 116.4 million $ 313
Sep 25, 2021 $ 864.53
+0.35%
$ 115.34 million $ 45,992
Sep 24, 2021 $ 839.59
-7.26%
$ 112.03 million $ 18,700
Sep 23, 2021 $ 905.07
+2.77%
$ 120.78 million $ 20,158
Sep 22, 2021 $ 880.93
+5.76%
$ 117.59 million $ 5,118
Sep 21, 2021 $ 818.97
-5.13%
$ 109.32 million $ 18,378
Sep 20, 2021 $ 919.88
-3.70%
$ 122.79 million $ 2,179
Sep 19, 2021 $ 955.13
-2.02%
$ 127.5 million $ 2,263
Sep 18, 2021 $ 974.1
-0.41%
$ 130.03 million $ 943
Sep 13, 2021 $ 893.9
-4.15%
$ 119.42 million $ 384
Sep 12, 2021 $ 933.07
+2.20%
$ 124.66 million $ 6,220
Sep 11, 2021 $ 913.8
+0.46%
$ 122.57 million $ 95,033
Sep 10, 2021 $ 909.94
-3.47%
$ 122.06 million $ 79,828
Sep 9, 2021 $ 940.26
+0.83%
$ 127.29 million $ 4,424
Sep 7, 2021 $ 947.47
-10.73%
$ 128.27 million $ 96,094
Sep 6, 2021 $ 1,061.28
+2.25%
$ 143.68 million $ 1.21 million
Sep 4, 2021 $ 1,015.73
+0.49%
$ 137.51 million $ 2,675
Sep 3, 2021 $ 1,009.99
+0.63%
$ 136.74 million $ 2,660
Sep 2, 2021 $ 1,004.27
+1.95%
$ 135.96 million $ 1,894
Sep 1, 2021 $ 983
+2.88%
$ 133.1 million $ 1,853
Aug 31, 2021 $ 955.74
+1.00%
$ 129.41 million $ 10,412
Aug 30, 2021 $ 949.08
-4.03%
$ 129.36 million $ 967
Aug 29, 2021 $ 989.9
+0.34%
$ 134.93 million $ 865,777
Aug 28, 2021 $ 986.36
-0.16%
$ 134.5 million $ 31,791
Aug 27, 2021 $ 987.51
+2.63%
$ 134.66 million $ 58,651
Aug 26, 2021 $ 948.67
-4.11%
$ 129.6 million $ 235,526
Aug 25, 2021 $ 989.73
+0.36%
$ 135.21 million $ 245,721
Aug 24, 2021 $ 970.25
-2.92%
$ 132.75 million $ 946
Aug 23, 2021 $ 999.02
+0.13%
$ 136.73 million $ 974
Aug 22, 2021 $ 998.86
+1.13%
$ 137.22 million $ 43,194
Aug 21, 2021 $ 990.43
-0.50%
$ 136.06 million $ 125
Aug 20, 2021 $ 994.49
+5.24%
$ 136.67 million $ 512,744
Aug 19, 2021 $ 944.23
+4.33%
$ 129.79 million $ 47,694
Aug 18, 2021 $ 907.88
+0.53%
$ 124.82 million $ 21,988
Aug 17, 2021 $ 902.96
-2.62%
$ 124.61 million $ 26,876
Aug 16, 2021 $ 928.02
-2.51%
$ 128.43 million $ 15,045
Aug 15, 2021 $ 952.5
+0.22%
$ 131.96 million $ 375,361
Aug 14, 2021 $ 950.64
-1.48%
$ 133.58 million $ 21,746
Aug 13, 2021 $ 964.72
+5.50%
$ 135.56 million $ 1.91 million
Aug 11, 2021 $ 936.82
+2.00%
$ 131.74 million $ 3,327
Aug 10, 2021 $ 918.31
-1.46%
$ 129.88 million $ 48,743
Aug 8, 2021 $ 885.11
-3.14%
$ 125.36 million $ 232
Aug 7, 2021 $ 892.47
+3.18%
$ 126.84 million $ 617,794
Aug 6, 2021 $ 863.78
+0.00%
$ 122.76 million $ 427,517
Aug 5, 2021 $ 771.74
-3.91%
$ 109.7 million $ 19,978
Aug 4, 2021 $ 775.08
+1.44%
$ 110.18 million $ 20,064