Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Wrapped BTC Historical Data

CWBTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2021 $973.57
-1.46%
$129.83 million $8,662
Sep 29, 2021 $856.07
+3.26%
$114.17 million $2,870
Sep 28, 2021 $829.11
-2.31%
$110.57 million $2,780
Sep 27, 2021 $888.44
+1.81%
$118.49 million $318
Sep 26, 2021 $872.42
+1.20%
$116.4 million $313
Sep 25, 2021 $864.53
+0.35%
$115.34 million $45,992
Sep 24, 2021 $839.59
-7.26%
$112.03 million $18,700
Sep 23, 2021 $905.07
+2.77%
$120.78 million $20,158
Sep 22, 2021 $880.93
+5.76%
$117.59 million $5,118
Sep 21, 2021 $818.97
-5.13%
$109.32 million $18,378
Sep 20, 2021 $919.88
-3.70%
$122.79 million $2,179
Sep 19, 2021 $955.13
-2.02%
$127.5 million $2,263
Sep 18, 2021 $974.1
-0.41%
$130.03 million $943
Sep 13, 2021 $893.9
-4.15%
$119.42 million $384
Sep 12, 2021 $933.07
+2.20%
$124.66 million $6,220
Sep 11, 2021 $913.8
+0.46%
$122.57 million $95,033
Sep 10, 2021 $909.94
-3.47%
$122.06 million $79,828
Sep 9, 2021 $940.26
+0.83%
$127.29 million $4,424
Sep 7, 2021 $947.47
-10.73%
$128.27 million $96,094
Sep 6, 2021 $1,061.28
+2.25%
$143.68 million $1.21 million
Sep 4, 2021 $1,015.73
+0.49%
$137.51 million $2,675
Sep 3, 2021 $1,009.99
+0.63%
$136.74 million $2,660
Sep 2, 2021 $1,004.27
+1.95%
$135.96 million $1,894
Sep 1, 2021 $983
+2.88%
$133.1 million $1,853
Aug 31, 2021 $955.74
+1.00%
$129.41 million $10,412
Aug 30, 2021 $949.08
-4.03%
$129.36 million $967
Aug 29, 2021 $989.9
+0.34%
$134.93 million $865,777
Aug 28, 2021 $986.36
-0.16%
$134.5 million $31,791
Aug 27, 2021 $987.51
+2.63%
$134.66 million $58,651
Aug 26, 2021 $948.67
-4.11%
$129.6 million $235,526
Aug 25, 2021 $989.73
+0.36%
$135.21 million $245,721
Aug 24, 2021 $970.25
-2.92%
$132.75 million $946
Aug 23, 2021 $999.02
+0.13%
$136.73 million $974
Aug 22, 2021 $998.86
+1.13%
$137.22 million $43,194
Aug 21, 2021 $990.43
-0.50%
$136.06 million $125
Aug 20, 2021 $994.49
+5.24%
$136.67 million $512,744
Aug 19, 2021 $944.23
+4.33%
$129.79 million $47,694
Aug 18, 2021 $907.88
+0.53%
$124.82 million $21,988
Aug 17, 2021 $902.96
-2.62%
$124.61 million $26,876
Aug 16, 2021 $928.02
-2.51%
$128.43 million $15,045
Aug 15, 2021 $952.5
+0.22%
$131.96 million $375,361
Aug 14, 2021 $950.64
-1.48%
$133.58 million $21,746
Aug 13, 2021 $964.72
+5.50%
$135.56 million $1.91 million
Aug 11, 2021 $936.82
+2.00%
$131.74 million $3,327
Aug 10, 2021 $918.31
-1.46%
$129.88 million $48,743
Aug 8, 2021 $885.11
-3.14%
$125.36 million $232
Aug 7, 2021 $892.47
+3.18%
$126.84 million $617,794
Aug 6, 2021 $863.78
+0.00%
$122.76 million $427,517
Aug 5, 2021 $771.74
-3.91%
$109.7 million $19,978
Aug 4, 2021 $775.08
+1.44%
$110.18 million $20,064