Perle Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.181
-0.01%
$ 123.58 million $ 3.44 million
Today, at 9 PM $ 0.181
+0.00%
$ 123.67 million $ 3.47 million
Today, at 8 PM $ 0.181
-0.26%
$ 123.67 million $ 3.47 million
Today, at 7 PM $ 0.182
+0.03%
$ 123.99 million $ 3.47 million
Today, at 6 PM $ 0.182
+0.31%
$ 123.96 million $ 3.46 million
Today, at 5 PM $ 0.181
+0.24%
$ 123.57 million $ 3.43 million
Today, at 4 PM $ 0.181
+0.80%
$ 123.28 million $ 3.43 million
Today, at 3 PM $ 0.179
-1.25%
$ 122.31 million $ 3.4 million
Today, at 2 PM $ 0.182
-1.05%
$ 123.86 million $ 3.72 million
Today, at 1 PM $ 0.184
+0.22%
$ 125.17 million $ 3.73 million
Today, at 12 PM $ 0.183
-2.86%
$ 124.9 million $ 3.75 million
Today, at 11 AM $ 0.189
-0.92%
$ 128.58 million $ 3.71 million
Today, at 10 AM $ 0.19
-0.16%
$ 129.77 million $ 3.68 million
Today, at 9 AM $ 0.191
+0.18%
$ 129.98 million $ 3.62 million
Today, at 8 AM $ 0.19
-0.13%
$ 129.74 million $ 3.44 million
Today, at 7 AM $ 0.19
+1.78%
$ 129.91 million $ 3.33 million
Today, at 6 AM $ 0.187
+0.78%
$ 127.63 million $ 3.15 million
Today, at 5 AM $ 0.186
-0.65%
$ 126.65 million $ 3.09 million
Today, at 4 AM $ 0.187
+1.34%
$ 127.47 million $ 3.07 million
Today, at 3 AM $ 0.184
+1.83%
$ 125.79 million $ 2.97 million
Today, at 2 AM $ 0.181
+0.05%
$ 123.53 million $ 2.92 million
Today, at 1 AM $ 0.181
-0.02%
$ 123.46 million $ 2.91 million
Today, at 12 AM $ 0.181
+0.25%
$ 123.48 million $ 2.91 million
Yesterday, at 11 PM $ 0.181
+1.09%
$ 123.18 million $ 2.91 million
Yesterday, at 10 PM $ 0.179
-1.31%
$ 121.85 million $ 2.87 million
Yesterday, at 9 PM $ 0.181
+1.36%
$ 123.47 million $ 2.89 million
Yesterday, at 8 PM $ 0.179
-0.03%
$ 121.82 million $ 2.86 million
Yesterday, at 7 PM $ 0.179
-1.07%
$ 121.85 million $ 2.87 million
Yesterday, at 6 PM $ 0.181
-0.63%
$ 123.18 million $ 2.87 million
Yesterday, at 5 PM $ 0.182
-0.97%
$ 123.95 million $ 2.88 million
Yesterday, at 4 PM $ 0.184
+0.56%
$ 125.17 million $ 2.88 million
Yesterday, at 3 PM $ 0.182
+0.56%
$ 124.46 million $ 2.87 million
Yesterday, at 2 PM $ 0.181
-0.35%
$ 123.76 million $ 2.82 million
Yesterday, at 1 PM $ 0.182
-0.08%
$ 124.19 million $ 2.8 million
Yesterday, at 12 PM $ 0.182
+0.99%
$ 124.3 million $ 2.78 million
Yesterday, at 11 AM $ 0.18
+0.43%
$ 123.08 million $ 2.7 million
Yesterday, at 10 AM $ 0.18
+0.88%
$ 122.54 million $ 2.68 million
Yesterday, at 9 AM $ 0.178
+1.57%
$ 121.47 million $ 2.65 million
Yesterday, at 8 AM $ 0.175
-1.00%
$ 119.59 million $ 2.64 million
Yesterday, at 7 AM $ 0.177
+0.39%
$ 120.8 million $ 2.64 million
Yesterday, at 6 AM $ 0.176
-0.12%
$ 120.33 million $ 2.66 million
Yesterday, at 5 AM $ 0.177
+0.85%
$ 120.47 million $ 2.62 million
Yesterday, at 4 AM $ 0.175
+0.98%
$ 119.45 million $ 2.59 million
Yesterday, at 3 AM $ 0.173
+1.20%
$ 118.29 million $ 2.58 million
Yesterday, at 2 AM $ 0.171
-0.38%
$ 116.88 million $ 2.58 million
Yesterday, at 1 AM $ 0.172
-0.30%
$ 117.32 million $ 2.59 million
Yesterday, at 12 AM $ 0.173
-0.13%
$ 117.67 million $ 2.59 million
Jul 23, 11 PM $ 0.173
+0.12%
$ 117.83 million $ 2.59 million
Jul 23, 10 PM $ 0.173
+1.08%
$ 117.69 million $ 2.62 million
Jul 23, 9 PM $ 0.171
-0.09%
$ 116.43 million $ 2.58 million
Download