Perle Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
Today $ 0.224
+0.11%
$ 152.19 million $ 9.66 million
Apr 20, 2026 $ 0.221
+16.14%
$ 150.39 million $ 8.87 million
Apr 19, 2026 $ 0.19
+5.45%
$ 129.2 million $ 5.51 million
Apr 18, 2026 $ 0.18
-27.51%
$ 122.35 million $ 8.89 million
Apr 17, 2026 $ 0.248
-16.15%
$ 168.89 million $ 27.6 million
Apr 16, 2026 $ 0.296
+64.43%
$ 204.08 million $ 34.77 million
Apr 15, 2026 $ 0.18
+0.40%
$ 122.98 million $ 3.42 million
Apr 14, 2026 $ 0.18
+2.35%
$ 122.48 million $ 3.77 million
Apr 13, 2026 $ 0.176
-5.20%
$ 119.71 million $ 6.66 million
Apr 12, 2026 $ 0.185
+6.92%
$ 126.42 million $ 5.78 million
Apr 11, 2026 $ 0.173
+7.35%
$ 118.05 million $ 3.81 million
Apr 10, 2026 $ 0.161
-4.28%
$ 110.02 million $ 3.64 million
Apr 9, 2026 $ 0.169
-3.70%
$ 114.91 million $ 4.67 million
Apr 8, 2026 $ 0.175
+2.05%
$ 119.36 million $ 6.78 million
Apr 7, 2026 $ 0.171
-0.06%
$ 116.96 million $ 18.82 million
Apr 6, 2026 $ 0.172
-10.96%
$ 117.17 million $ 19.44 million
Apr 5, 2026 $ 0.193
+16.76%
$ 131.67 million $ 24.69 million
Apr 4, 2026 $ 0.165
+14.38%
$ 112.75 million $ 33 million
Apr 3, 2026 $ 0.145
+0.10%
$ 98.58 million $ 27.25 million
Apr 2, 2026 $ 0.144
-3.99%
$ 98.48 million $ 9.12 million
Apr 1, 2026 $ 0.15
+15.00%
$ 102.58 million $ 15.31 million
Mar 31, 2026 $ 0.131
-14.13%
$ 89.35 million $ 10.04 million
Mar 30, 2026 $ 0.153
-18.87%
$ 104.05 million $ 54.54 million
Mar 29, 2026 $ 0.188
+7.46%
$ 128.24 million $ 60.38 million
Mar 28, 2026 $ 0.175
+9.90%
$ 119.31 million $ 16.58 million
Mar 27, 2026 $ 0.159
-21.52%
$ 108.57 million $ 12.68 million
Mar 26, 2026 $ 0.203
+2.72%
$ 138.19 million $ 19.38 million
Download