Perle Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
Today $ 0.349
-0.03%
$ 53.22 million $ 8.21 million
Yesterday $ 0.301
-7.25%
$ 45.6 million $ 3.31 million
Aug 12, 2026 $ 0.324
-1.92%
$ 49.5 million $ 3.01 million
Aug 11, 2026 $ 0.33
+8.40%
$ 50.8 million $ 4.48 million
Aug 10, 2026 $ 0.305
+10.46%
$ 46.87 million $ 5.8 million
Aug 9, 2026 $ 0.276
-8.30%
$ 42.35 million $ 5.36 million
Aug 8, 2026 $ 0.301
+5.96%
$ 46.21 million $ 4.09 million
Aug 7, 2026 $ 0.284
+1.68%
$ 43.64 million $ 3.86 million
Aug 6, 2026 $ 0.279
+2.84%
$ 42.89 million $ 3.36 million
Aug 5, 2026 $ 0.272
+5.35%
$ 185.14 million $ 3.41 million
Aug 4, 2026 $ 0.258
-0.25%
$ 175.54 million $ 4.09 million
Aug 3, 2026 $ 0.258
-2.97%
$ 176.23 million $ 7.33 million
Aug 2, 2026 $ 0.266
+9.97%
$ 181.66 million $ 9.43 million
Aug 1, 2026 $ 0.242
-1.83%
$ 165.14 million $ 4.4 million
Jul 31, 2026 $ 0.251
+1.66%
$ 168.21 million $ 8.78 million
Jul 30, 2026 $ 0.247
+16.42%
$ 168.58 million $ 9.07 million
Jul 29, 2026 $ 0.212
+16.74%
$ 144.15 million $ 11.23 million
Jul 28, 2026 $ 0.182
+0.40%
$ 123.8 million $ 4.07 million
Jul 27, 2026 $ 0.181
-5.71%
$ 123.23 million $ 8.29 million
Jul 26, 2026 $ 0.193
+6.48%
$ 134.5 million $ 30.43 million
Jul 25, 2026 $ 0.181
+0.48%
$ 123.77 million $ 3.42 million
Jul 24, 2026 $ 0.181
+4.54%
$ 123.16 million $ 2.91 million
Jul 23, 2026 $ 0.173
+1.31%
$ 117.83 million $ 2.59 million
Jul 22, 2026 $ 0.171
-3.76%
$ 116.31 million $ 2.74 million
Jul 21, 2026 $ 0.177
+1.83%
$ 120.85 million $ 2.64 million
Jul 20, 2026 $ 0.174
+0.90%
$ 118.68 million $ 2.6 million
Jul 19, 2026 $ 0.172
-0.33%
$ 117.63 million $ 3.19 million
Jul 18, 2026 $ 0.173
+1.54%
$ 118.02 million $ 2.46 million
Jul 17, 2026 $ 0.17
+0.60%
$ 116.21 million $ 2.6 million
Jul 16, 2026 $ 0.169
-0.45%
$ 115.5 million $ 2.84 million
Jul 15, 2026 $ 0.17
-3.02%
$ 116.05 million $ 2.76 million
Jul 14, 2026 $ 0.175
+6.13%
$ 119.65 million $ 2.91 million
Jul 13, 2026 $ 0.165
-3.16%
$ 112.72 million $ 2.94 million
Jul 12, 2026 $ 0.171
+0.92%
$ 116.45 million $ 2.62 million
Jul 11, 2026 $ 0.169
-2.54%
$ 115.27 million $ 3.71 million
Jul 10, 2026 $ 0.174
+2.36%
$ 118.44 million $ 3.41 million
Jul 9, 2026 $ 0.17
-1.24%
$ 115.64 million $ 3.56 million
Jul 8, 2026 $ 0.172
-9.75%
$ 117.09 million $ 4.54 million
Jul 7, 2026 $ 0.19
+1.89%
$ 129.76 million $ 4.34 million
Jul 6, 2026 $ 0.186
+8.15%
$ 127.35 million $ 4.49 million
Jul 5, 2026 $ 0.172
-6.70%
$ 117.58 million $ 3.34 million
Jul 4, 2026 $ 0.185
+3.79%
$ 125.96 million $ 5.01 million
Jul 3, 2026 $ 0.178
+5.86%
$ 121.39 million $ 3.31 million
Jul 2, 2026 $ 0.168
+1.42%
$ 114.69 million $ 3.3 million
Jul 1, 2026 $ 0.166
+3.44%
$ 113.09 million $ 4.02 million
Jun 30, 2026 $ 0.16
-1.61%
$ 109.32 million $ 5.21 million
Jun 29, 2026 $ 0.163
+5.84%
$ 111.09 million $ 8.25 million
Jun 28, 2026 $ 0.154
+1.82%
$ 104.98 million $ 3.34 million
Jun 27, 2026 $ 0.151
+4.83%
$ 103.1 million $ 4.08 million
Jun 26, 2026 $ 0.144
+0.50%
$ 98.34 million $ 5.34 million
Download