Coinranking
Perle Futures ?
PRL
Close Price
?
$0.07588
Trading Volume
?
$3.06M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.54M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PRL / USDT KuCoin | $0.0758 | 0.0050% | $1.05 million | $1.84 million | $0.0758 | Trade |
| 2 | PRL / USDT Bitget | $0.0760 | 0.0050% | $622,238.37 | $97,504.94 | $0.0760 | Trade |
| 3 | PRL / USDT BingX | $0.0760 | 0.0050% | $460,359.34 | $733,587.16 | $0.0760 | Trade |
| 4 | PRL / USDT Gate.com | $0.0756 | 0.0050% | $205,397.53 | $52,711.00 | $0.0758 | Trade |
| 5 | PRL / USDT MEXC Global | $0.0758 | 0.0050% | $151,637.14 | $105,110.60 | $0.0758 | Trade |
| 6 | PRL / USDT XT.COM | $0.0760 | 0.0050% | $48,070.47 | $233,180.22 | $0.0760 | Trade |
Previous
Top Futures Exchanges for Perle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.64 billion | $11.41 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.57 billion | $2.66 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.73 billion | $2.70 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $10.24 billion | $4.01 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.49 billion | $1.55 billion | 425 | 362 | Trade |
| | 6 |  OKX | $7.08 billion | $5.23 billion | 237 | 208 | Trade |
| | 7 |  KuCoin | $2.83 billion | $1.40 billion | 489 | 466 | Trade |
| | 8 |  XT.COM | $2.68 billion | $1.94 billion | 332 | 330 | Trade |
| | 9 |  BingX | $1.13 billion | $1.40 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0782 | $0.0774 | $0.0761 | 0.010% | $2.84 million | $2.42 million |
| Nov 6, 2026 | $0.0769 | $0.0788 | $0.0782 | -0.0057% | $3.09 million | $2.35 million |
| Nov 5, 2026 | $0.0858 | $0.0823 | $0.0769 | 0.010% | $3.55 million | $2.2 million |
| Nov 4, 2026 | $0.0845 | $0.0842 | $0.0858 | 0.10% | $3 million | $2.55 million |
| Nov 3, 2026 | $0.0823 | $0.0837 | $0.0845 | 0.010% | $2.85 million | $2.69 million |
| Nov 2, 2026 | $0.0863 | $0.085 | $0.0823 | 0.012% | $3.33 million | $2.58 million |
| Nov 1, 2026 | $0.0878 | $0.0874 | $0.0863 | 0.010% | $2.97 million | $2.62 million |
| Oct 31, 2026 | $0.0908 | $0.0887 | $0.0878 | 0.014% | $3.1 million | $2.42 million |
| Oct 30, 2026 | $0.0886 | $0.0887 | $0.0908 | 0.090% | $3.57 million | $2.47 million |
| Oct 29, 2026 | $0.0969 | $0.0933 | $0.0886 | -0.033% | $4.49 million | $2.4 million |
| Oct 28, 2026 | $0.0978 | $0.0967 | $0.0969 | 0.010% | $4.08 million | $2.76 million |
| Oct 27, 2026 | $0.0948 | $0.0957 | $0.0978 | 0.010% | $4.02 million | $2.8 million |
| Oct 26, 2026 | $0.0954 | $0.0946 | $0.0948 | 0.020% | $4.15 million | $2.75 million |
| Oct 25, 2026 | $0.0981 | $0.0959 | $0.0954 | 0.010% | $4.26 million | $3.03 million |
| Oct 24, 2026 | $0.0959 | $0.0974 | $0.0981 | 0.010% | $5.28 million | $2.96 million |
| Oct 23, 2026 | $0.0934 | $0.0949 | $0.0959 | 0.040% | $4.34 million | $3.04 million |
| Oct 22, 2026 | $0.0992 | $0.0946 | $0.0934 | 0.010% | $4.27 million | $2.99 million |
| Oct 21, 2026 | $0.095 | $0.0978 | $0.0992 | 0.010% | $5.49 million | $3.15 million |
| Oct 20, 2026 | $0.0866 | $0.0897 | $0.095 | 0.010% | $4.72 million | $3.04 million |
| Oct 19, 2026 | $0.0894 | $0.087 | $0.0866 | 0.013% | $4.8 million | $2.89 million |
Previous Next