Coinranking
Perle Futures ?
PRL
Close Price
?
$0.08690
Trading Volume
?
$4.45M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.82M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PRL / USDT KuCoin | $0.0869 | 0.0050% | $1.04 million | $1.96 million | $0.0869 | Trade |
| 2 | PRL / USDT Bitget | $0.0869 | 0.0050% | $711,004.59 | $215,791.61 | $0.0869 | Trade |
| 3 | PRL / USDT BingX | $0.0869 | 0.0050% | $667,462.69 | $1.63 million | $0.0870 | Trade |
| 4 | PRL / USDT MEXC Global | $0.0868 | 0.0050% | $236,404.14 | $123,462.02 | $0.0868 | Trade |
| 5 | PRL / USDT XT.COM | $0.0868 | 0.0051% | $102,592.49 | $485,238.99 | $0.0868 | Trade |
| 6 | PRL / USDT Gate.com | $0.0868 | 0.0050% | $57,535.29 | $27,349.00 | $0.0868 | Trade |
Previous
Top Futures Exchanges for Perle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.08 billion | $26.34 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.15 billion | $6.70 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $10.69 billion | $7.72 billion | 530 | 530 | Trade |
| | 4 |  MEXC Global | $10.57 billion | $6.84 billion | 582 | 513 | Trade |
| | 5 |  Bitget | $7.71 billion | $4.21 billion | 419 | 355 | Trade |
| | 6 |  OKX | $6.46 billion | $12.60 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.90 billion | $5.08 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.00 billion | $3.97 billion | 336 | 336 | Trade |
| | 9 |  KuCoin | $2.71 billion | $1.50 billion | 465 | 451 | Trade |
| | 10 |  BingX | $2.41 billion | $3.96 billion | 502 | 451 | Trade |
| | 11 |  Kalshi | $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0965 | $0.095 | $0.0926 | 0.081% | $4.21 million | $2.79 million |
| Oct 16, 2026 | $0.0993 | $0.0974 | $0.0965 | 0.010% | $4.23 million | $2.94 million |
| Oct 15, 2026 | $0.103 | $0.0976 | $0.0993 | -0.0035% | $4.84 million | $3.18 million |
| Oct 14, 2026 | $0.107 | $0.104 | $0.103 | -0.0023% | $4.29 million | $3.91 million |
| Oct 13, 2026 | $0.109 | $0.107 | $0.107 | 0.010% | $4.52 million | $4.03 million |
| Oct 12, 2026 | $0.113 | $0.112 | $0.109 | 0.010% | $4.19 million | $4.2 million |
| Oct 11, 2026 | $0.113 | $0.113 | $0.113 | 0.030% | $3.83 million | $4.3 million |
| Oct 10, 2026 | $0.113 | $0.113 | $0.113 | 0.017% | $4.02 million | $4.33 million |
| Oct 9, 2026 | $0.113 | $0.112 | $0.113 | 0.021% | $4.06 million | $3.8 million |
| Oct 8, 2026 | $0.113 | $0.112 | $0.113 | 0.023% | $4.86 million | $4.18 million |
| Oct 7, 2026 | $0.115 | $0.111 | $0.113 | 0.060% | $4.63 million | $4.2 million |
| Oct 6, 2026 | $0.116 | $0.115 | $0.115 | 0.025% | $3.91 million | $4.38 million |
| Oct 5, 2026 | $0.116 | $0.115 | $0.116 | 0.057% | $4.18 million | $4.32 million |
| Oct 4, 2026 | $0.117 | $0.116 | $0.116 | 0.010% | $4.09 million | $4.35 million |
| Oct 3, 2026 | $0.117 | $0.116 | $0.117 | 0.010% | $3.94 million | $3.96 million |
| Oct 2, 2026 | $0.118 | $0.118 | $0.117 | 0.020% | $4.53 million | $3.84 million |
| Oct 1, 2026 | $0.117 | $0.117 | $0.118 | 0.032% | $4.27 million | $4.11 million |
| Sep 30, 2026 | $0.116 | $0.118 | $0.117 | 0.037% | $4.54 million | $4.26 million |
| Sep 29, 2026 | $0.116 | $0.116 | $0.116 | 0.077% | $4.53 million | $4.23 million |
| Sep 28, 2026 | $0.122 | $0.116 | $0.116 | 0.073% | $4.92 million | $4.42 million |
Previous Next