Coinranking
Perle Futures
?
PRL
Close Price
?
$ 0.3481
Trading Volume
?
$ 5.65M
Funding Rate (avg)
?
0.017%
Open Interest
?
$ 13.62M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PRL / USDT KuCoin | $ 0.349 | 0.0050% | $ 7.78 million | $ 899,988.05 | $ 0.348 | Trade |
| 2 | PRL / USDT Bitget | $ 0.349 | 0.0050% | $ 3.09 million | $ 1.02 million | $ 0.349 | Trade |
| 3 | PRL / USDT BingX | $ 0.348 | 0.028% | $ 1.46 million | $ 1.71 million | $ 0.348 | Trade |
| 4 | PRL / USDT Gate.com | $ 0.345 | 0.0050% | $ 640,961.13 | $ 104,483.00 | $ 0.346 | Trade |
| 5 | PRL / USDT MEXC Global | $ 0.347 | 0.028% | $ 635,865.43 | $ 472,546.41 | $ 0.346 | Trade |
| 6 | PRL / USDT XT.COM | $ 0.348 | 0.028% | $ 7,915.92 | $ 1.44 million | $ 0.348 | Trade |
Previous
Top Futures Exchanges for Perle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.16 billion | $ 21.32 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.29 billion | $ 5.81 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.69 billion | $ 4.46 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.98 billion | $ 8.70 billion | 630 | 543 | Trade |
| | 5 |
Bitget
| $ 6.65 billion | $ 3.65 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.35 billion | $ 8.80 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.76 billion | $ 910.94 million | 465 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.66 billion | $ 2.85 billion | 348 | 349 | Trade |
| | 10 |
BingX
| $ 2.54 billion | $ 3.78 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.325 | $ 0.312 | $ 0.302 | 0.055% | $ 3.7 million | $ 11.61 million |
| Aug 12, 2026 | $ 0.331 | $ 0.33 | $ 0.325 | 0.049% | $ 3.94 million | $ 12.33 million |
| Aug 11, 2026 | $ 0.305 | $ 0.318 | $ 0.331 | 0.028% | $ 5.66 million | $ 12.55 million |
| Aug 10, 2026 | $ 0.279 | $ 0.295 | $ 0.306 | 0.060% | $ 4.82 million | $ 11.59 million |
| Aug 9, 2026 | $ 0.302 | $ 0.296 | $ 0.279 | 0.11% | $ 4.72 million | $ 10.71 million |
| Aug 8, 2026 | $ 0.285 | $ 0.296 | $ 0.302 | 0.069% | $ 3.87 million | $ 11.67 million |
| Aug 7, 2026 | $ 0.28 | $ 0.283 | $ 0.285 | 0.14% | $ 4.25 million | $ 11.12 million |
| Aug 6, 2026 | $ 0.273 | $ 0.276 | $ 0.28 | 0.048% | $ 3.82 million | $ 11.05 million |
| Aug 5, 2026 | $ 0.259 | $ 0.264 | $ 0.273 | 0.026% | $ 4.38 million | $ 10.71 million |
| Aug 4, 2026 | $ 0.259 | $ 0.262 | $ 0.259 | 0.010% | $ 4.44 million | $ 10.11 million |
| Aug 3, 2026 | $ 0.267 | $ 0.266 | $ 0.259 | 0.0100% | $ 6.15 million | $ 10.52 million |
| Aug 2, 2026 | $ 0.243 | $ 0.25 | $ 0.267 | 0.0100% | $ 6.82 million | $ 10.47 million |
| Aug 1, 2026 | $ 0.249 | $ 0.245 | $ 0.243 | 0.021% | $ 4.3 million | $ 9.56 million |
| Jul 31, 2026 | $ 0.247 | $ 0.241 | $ 0.249 | 0.010% | $ 7.23 million | $ 10.31 million |
| Jul 30, 2026 | $ 0.213 | $ 0.223 | $ 0.247 | 0.015% | $ 9.25 million | $ 10.17 million |
| Jul 29, 2026 | $ 0.182 | $ 0.198 | $ 0.213 | 0.042% | $ 8.44 million | $ 9.25 million |
| Jul 28, 2026 | $ 0.181 | $ 0.181 | $ 0.182 | 0.012% | $ 3.94 million | $ 7.82 million |
| Jul 27, 2026 | $ 0.193 | $ 0.183 | $ 0.181 | 0.044% | $ 5.72 million | $ 7.8 million |
| Jul 26, 2026 | $ 0.182 | $ 0.198 | $ 0.193 | 0.016% | $ 11.91 million | $ 8.66 million |
| Jul 25, 2026 | $ 0.181 | $ 0.184 | $ 0.182 | 0.010% | $ 2.8 million | $ 7.46 million |
Previous Next