Coinranking
Perle Futures
?
PRL
Close Price
?
$ 0.1994
Trading Volume
?
$ 3.90M
Funding Rate (avg)
?
0.192%
Open Interest
?
$ 7.42M
BTC Dominance
?
56.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PRL / USDT KuCoin | $ 0.199 | 1.1% | $ 5.12 million | $ 2.31 million | $ 0.199 | Trade |
| 2 | PRL / USDT Bitget | $ 0.200 | 0.040% | $ 1.61 million | $ 1.09 million | $ 0.199 | Trade |
| 3 | PRL / USDT Gate.com | $ 0.199 | 0.31% | $ 442,201.22 | $ 187,979.00 | $ 0.199 | Trade |
| 4 | PRL / USDT MEXC Global | $ 0.199 | 0.16% | $ 264,381.41 | $ 310,238.76 | $ 0.199 | Trade |
Previous
Top Futures Exchanges for Perle
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.196 | $ 0.203 | $ 0.208 | 0.031% | $ 1.32 million | $ 2.41 million |
| Jun 2, 2026 | $ 0.199 | $ 0.206 | $ 0.196 | 0.0100% | $ 208,927 | $ 170,261 |
| Jun 1, 2026 | $ 0.204 | $ 0.199 | $ 0.199 | 0.021% | $ 156,722 | $ 216,201 |
| May 31, 2026 | $ 0.203 | $ 0.202 | $ 0.203 | 0.0100% | $ 456,369 | $ 240,500 |
| May 30, 2026 | $ 0.18 | $ 0.187 | $ 0.202 | -0.071% | $ 567,824 | $ 312,609 |
| May 29, 2026 | $ 0.178 | $ 0.181 | $ 0.181 | -0.015% | $ 537,275 | $ 331,192 |
| May 28, 2026 | $ 0.153 | $ 0.175 | $ 0.178 | -0.054% | $ 3.13 million | $ 414,289 |
| May 27, 2026 | $ 0.16 | $ 0.161 | $ 0.153 | -0.64% | $ 300,469 | $ 221,223 |
| May 26, 2026 | $ 0.172 | $ 0.166 | $ 0.16 | 0.0100% | $ 141,819 | $ 244,590 |
| May 25, 2026 | $ 0.18 | $ 0.178 | $ 0.172 | -0.094% | $ 212,312 | $ 269,297 |
| May 24, 2026 | $ 0.192 | $ 0.185 | $ 0.18 | -0.023% | $ 240,888 | $ 260,661 |
| May 23, 2026 | $ 0.188 | $ 0.191 | $ 0.192 | -0.17% | $ 154,022 | $ 241,142 |
| May 22, 2026 | $ 0.197 | $ 0.196 | $ 0.188 | -0.27% | $ 214,601 | $ 222,642 |
| May 21, 2026 | $ 0.2 | $ 0.196 | $ 0.197 | -0.033% | $ 148,106 | $ 263,889 |
| May 20, 2026 | $ 0.2 | $ 0.201 | $ 0.2 | -0.17% | $ 136,395 | $ 258,248 |
| May 19, 2026 | $ 0.207 | $ 0.203 | $ 0.2 | -0.18% | $ 143,370 | $ 208,048 |
| May 18, 2026 | $ 0.199 | $ 0.204 | $ 0.206 | -0.10% | $ 188,480 | $ 184,264 |
| May 17, 2026 | $ 0.203 | $ 0.207 | $ 0.199 | -0.30% | $ 250,596 | $ 182,680 |
| May 16, 2026 | $ 0.22 | $ 0.205 | $ 0.203 | -0.026% | $ 277,657 | $ 195,917 |
| May 15, 2026 | $ 0.251 | $ 0.235 | $ 0.22 | 0.0100% | $ 436,649 | $ 146,441 |
Previous Next