Coinranking
Perle Futures
?
PRL
Close Price
?
$0.1270
Trading Volume
?
$4.58M
Funding Rate (avg)
?
0.02%
Open Interest
?
$5.17M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PRL / USDT KuCoin | $0.127 | 0.017% | $2.15 million | $849,407.37 | $0.127 | Trade |
| 2 | PRL / USDT BingX | $0.127 | 0.0050% | $1.43 million | $1.67 million | $0.127 | Trade |
| 3 | PRL / USDT Bitget | $0.127 | 0.0050% | $1.04 million | $983,754.35 | $0.127 | Trade |
| 4 | PRL / USDT MEXC Global | $0.128 | 0.0050% | $305,849.16 | $125,039.71 | $0.128 | Trade |
| 5 | PRL / USDT Gate.com | $0.127 | 0.0050% | $163,029.29 | $74,394.00 | $0.128 | Trade |
| 6 | PRL / USDT XT.COM | $0.128 | 0.0050% | $95,416.90 | $876,612.55 | $0.128 | Trade |
Previous
Top Futures Exchanges for Perle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.87 billion | $23.50 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $11.00 billion | $5.43 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $10.21 billion | $5.21 billion | 632 | 548 | Trade |
| | 4 |
Gate.com
| $10.07 billion | $4.76 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.92 billion | $3.45 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $6.07 billion | $10.15 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.16 billion | $1.24 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $3.49 billion | $3.59 billion | 352 | 352 | Trade |
| | 10 |
BingX
| $2.01 billion | $2.94 billion | 513 | 462 | Trade |
| | 11 |
Kalshi
| $21.34 million | $387.55 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.123 | $0.125 | $0.126 | 0.010% | $4.7 million | $5.03 million |
| Sep 4, 2026 | $0.129 | $0.124 | $0.123 | -0.17% | $4.71 million | $5.11 million |
| Sep 3, 2026 | $0.136 | $0.131 | $0.129 | -0.0085% | $4.69 million | $5.21 million |
| Sep 2, 2026 | $0.148 | $0.142 | $0.136 | -0.0021% | $3.86 million | $5.26 million |
| Sep 1, 2026 | $0.158 | $0.152 | $0.148 | 0.010% | $4.64 million | $5.57 million |
| Aug 31, 2026 | $0.174 | $0.165 | $0.158 | -0.044% | $3.93 million | $5.77 million |
| Aug 30, 2026 | $0.181 | $0.181 | $0.174 | 0.0098% | $3.28 million | $6.27 million |
| Aug 29, 2026 | $0.187 | $0.182 | $0.181 | 0.0069% | $3.13 million | $6.61 million |
| Aug 28, 2026 | $0.202 | $0.195 | $0.187 | 0.0074% | $3.65 million | $6.85 million |
| Aug 27, 2026 | $0.204 | $0.202 | $0.202 | 0.0099% | $3.09 million | $7.43 million |
| Aug 26, 2026 | $0.212 | $0.206 | $0.204 | 0.010% | $3.55 million | $7.79 million |
| Aug 25, 2026 | $0.22 | $0.215 | $0.212 | 0.010% | $3.61 million | $8.06 million |
| Aug 24, 2026 | $0.231 | $0.222 | $0.22 | -0.056% | $4.13 million | $8.51 million |
| Aug 23, 2026 | $0.229 | $0.226 | $0.231 | 0.0049% | $4.91 million | $9.49 million |
| Aug 22, 2026 | $0.251 | $0.233 | $0.229 | -0.051% | $9.24 million | $9.55 million |
| Aug 21, 2026 | $0.256 | $0.25 | $0.251 | -0.25% | $13.66 million | $11.92 million |
| Aug 20, 2026 | $0.316 | $0.285 | $0.256 | -0.079% | $19.73 million | $12.14 million |
| Aug 19, 2026 | $0.45 | $0.388 | $0.316 | 0.0075% | $25.75 million | $15.35 million |
| Aug 18, 2026 | $0.393 | $0.441 | $0.45 | 0.013% | $24.15 million | $22.36 million |
| Aug 17, 2026 | $0.399 | $0.391 | $0.393 | 0.011% | $12.03 million | $18.01 million |
Previous Next