Coinranking
Perle Futures
?
PRL
Close Price
?
$0.1208
Trading Volume
?
$4.72M
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.56M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PRL / USDT KuCoin | $0.121 | 0.0050% | $1.59 million | $2.02 million | $0.121 | Trade |
| 2 | PRL / USDT BingX | $0.121 | 0.0050% | $1.42 million | $1.66 million | $0.121 | Trade |
| 3 | PRL / USDT Bitget | $0.121 | 0.0050% | $993,042.25 | $449,254.26 | $0.121 | Trade |
| 4 | PRL / USDT MEXC Global | $0.121 | 0.0050% | $355,635.58 | $139,289.92 | $0.121 | Trade |
| 5 | PRL / USDT XT.COM | $0.121 | 0.0051% | $104,812.73 | $415,307.36 | $0.121 | Trade |
| 6 | PRL / USDT Gate.com | $0.121 | 0.0050% | $97,778.56 | $29,500.00 | $0.121 | Trade |
Previous
Top Futures Exchanges for Perle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.88 billion | $30.35 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.50 billion | $7.10 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $12.19 billion | $7.36 billion | 614 | 544 | Trade |
| | 4 |
Gate.com
| $11.32 billion | $6.49 billion | 527 | 526 | Trade |
| | 5 |
Bitget
| $8.35 billion | $4.01 billion | 430 | 372 | Trade |
| | 6 |
OKX
| $6.72 billion | $12.92 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.31 billion | $4.61 billion | 388 | 388 | Trade |
| | 9 |
KuCoin
| $3.17 billion | $1.54 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.47 billion | $3.60 billion | 502 | 450 | Trade |
| | 11 |
Kalshi
| $26.92 million | $360.11 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.121 | $0.122 | $0.123 | 0.025% | $4.64 million | $4.24 million |
| Sep 25, 2026 | $0.119 | $0.119 | $0.121 | 0.097% | $4.21 million | $3.74 million |
| Sep 24, 2026 | $0.114 | $0.116 | $0.119 | 0.084% | $4.47 million | $3.54 million |
| Sep 23, 2026 | $0.121 | $0.118 | $0.114 | 0.040% | $5.12 million | $3.48 million |
| Sep 22, 2026 | $0.118 | $0.118 | $0.121 | 0.088% | $4.18 million | $3.79 million |
| Sep 21, 2026 | $0.116 | $0.117 | $0.118 | 0.028% | $3 million | $3.86 million |
| Sep 20, 2026 | $0.117 | $0.114 | $0.116 | 0.028% | $2.84 million | $4 million |
| Sep 19, 2026 | $0.114 | $0.118 | $0.117 | 0.019% | $4.44 million | $3.71 million |
| Sep 18, 2026 | $0.109 | $0.112 | $0.114 | 0.044% | $3.3 million | $3.73 million |
| Sep 17, 2026 | $0.11 | $0.109 | $0.109 | 0.011% | $2.39 million | $3.49 million |
| Sep 16, 2026 | $0.108 | $0.109 | $0.11 | 0.015% | $2.32 million | $2.72 million |
| Sep 15, 2026 | $0.114 | $0.111 | $0.108 | 0.010% | $2.88 million | $3.68 million |
| Sep 14, 2026 | $0.111 | $0.112 | $0.114 | 0.019% | $2.82 million | $4.12 million |
| Sep 13, 2026 | $0.117 | $0.114 | $0.111 | 0.038% | $2.91 million | $4.11 million |
| Sep 12, 2026 | $0.115 | $0.116 | $0.117 | 0.0100% | $2.76 million | $3.98 million |
| Sep 11, 2026 | $0.109 | $0.112 | $0.115 | 0.010% | $3.21 million | $4.04 million |
| Sep 10, 2026 | $0.118 | $0.113 | $0.109 | 0.0099% | $3.06 million | $4.26 million |
| Sep 9, 2026 | $0.126 | $0.119 | $0.118 | 0.0100% | $4.59 million | $4.86 million |
| Sep 8, 2026 | $0.133 | $0.127 | $0.126 | 0.025% | $4.92 million | $6.01 million |
| Sep 7, 2026 | $0.127 | $0.132 | $0.133 | 0.067% | $7.03 million | $5.94 million |
Previous Next