Coinranking
Perle Futures
?
PRL
Close Price
?
$ 0.1614
Trading Volume
?
$ 4.94M
Funding Rate (avg)
?
-0.12%
Open Interest
?
$ 5.87M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PRL / USDT KuCoin | $ 0.161 | -0.094% | $ 3.77 million | $ 956,628.21 | $ 0.161 | Trade |
| 2 | PRL / USDT Bitget | $ 0.161 | 0.0050% | $ 793,056.77 | $ 949,054.83 | $ 0.161 | Trade |
| 3 | PRL / USDT BingX | $ 0.162 | 0.0050% | $ 622,375.17 | $ 1.20 million | $ 0.161 | Trade |
| 4 | PRL / USDT XT.COM | $ 0.161 | 0.010% | $ 340,021.96 | $ 1.52 million | $ 0.161 | Trade |
| 5 | PRL / USDT MEXC Global | $ 0.161 | -0.036% | $ 199,768.80 | $ 189,743.13 | $ 0.161 | Trade |
| 6 | PRL / USDT Gate.com | $ 0.160 | 0.0050% | $ 142,089.17 | $ 121,982.00 | $ 0.161 | Trade |
Previous
Top Futures Exchanges for Perle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 3.77 million | $ 956,628 | 455 | 439 | Trade |
| | 2 |
Bitget
| $ 793,057 | $ 949,055 | 453 | 405 | Trade |
| | 3 |
BingX
| $ 622,375 | $ 1.20 million | 490 | 441 | Trade |
| | 4 |
XT.COM
| $ 340,022 | $ 1.52 million | 386 | 385 | Trade |
| | 5 |
MEXC Global
| $ 199,769 | $ 189,743 | 644 | 552 | Trade |
| | 6 |
Gate.com
| $ 142,089 | $ 121,982 | 517 | 514 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.185 | $ 0.173 | $ 0.166 | -0.15% | $ 5.39 million | $ 5.72 million |
| Jun 15, 2026 | $ 0.19 | $ 0.191 | $ 0.185 | 0.034% | $ 2.62 million | $ 6.68 million |
| Jun 14, 2026 | $ 0.197 | $ 0.192 | $ 0.19 | 0.084% | $ 2.95 million | $ 6.71 million |
| Jun 13, 2026 | $ 0.192 | $ 0.192 | $ 0.197 | -0.0038% | $ 2.4 million | $ 7.29 million |
| Jun 12, 2026 | $ 0.199 | $ 0.193 | $ 0.192 | 0.060% | $ 2.81 million | $ 7.33 million |
| Jun 11, 2026 | $ 0.176 | $ 0.191 | $ 0.199 | 0.17% | $ 5.63 million | $ 7.79 million |
| Jun 10, 2026 | $ 0.18 | $ 0.176 | $ 0.176 | 0.13% | $ 2.45 million | $ 6.35 million |
| Jun 9, 2026 | $ 0.19 | $ 0.177 | $ 0.18 | 0.069% | $ 2.66 million | $ 6.57 million |
| Jun 8, 2026 | $ 0.178 | $ 0.182 | $ 0.19 | -0.12% | $ 2.35 million | $ 6.94 million |
| Jun 7, 2026 | $ 0.175 | $ 0.177 | $ 0.178 | 0.070% | $ 2.15 million | $ 6.8 million |
| Jun 6, 2026 | $ 0.175 | $ 0.176 | $ 0.175 | 0.020% | $ 2.35 million | $ 6.49 million |
| Jun 5, 2026 | $ 0.189 | $ 0.178 | $ 0.175 | 0.082% | $ 5.43 million | $ 6.8 million |
| Jun 4, 2026 | $ 0.208 | $ 0.2 | $ 0.189 | -0.040% | $ 3.08 million | $ 7.03 million |
| Jun 3, 2026 | $ 0.196 | $ 0.203 | $ 0.208 | 0.031% | $ 1.32 million | $ 2.41 million |
| Jun 2, 2026 | $ 0.199 | $ 0.206 | $ 0.196 | 0.0100% | $ 208,927 | $ 170,261 |
| Jun 1, 2026 | $ 0.204 | $ 0.199 | $ 0.199 | 0.021% | $ 156,722 | $ 216,201 |
| May 31, 2026 | $ 0.203 | $ 0.202 | $ 0.203 | 0.0100% | $ 456,369 | $ 240,500 |
| May 30, 2026 | $ 0.18 | $ 0.187 | $ 0.202 | -0.071% | $ 567,824 | $ 312,609 |
| May 29, 2026 | $ 0.178 | $ 0.181 | $ 0.181 | -0.015% | $ 537,275 | $ 331,192 |
| May 28, 2026 | $ 0.153 | $ 0.175 | $ 0.178 | -0.054% | $ 3.13 million | $ 414,289 |
Previous Next