Perle Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.192
-3.86%
$ 123.07 million $ 9.25 million
May 11 $ 0.204
-25.12%
$ 135.98 million $ 15.31 million
May 4 $ 0.289
+14.17%
$ 185.49 million $ 65.46 million
Apr 27 $ 0.263
+19.37%
$ 172.88 million $ 13.42 million
Apr 20 $ 0.208
+9.40%
$ 150.31 million $ 46.77 million
Apr 13 $ 0.18
-2.74%
$ 129.49 million $ 85.11 million
Apr 6 $ 0.173
-10.24%
$ 126.27 million $ 57.17 million
Mar 30 $ 0.165
-12.08%
$ 131.67 million $ 149.27 million
Mar 23 $ 0.175
-11.31%
$ 128.24 million $ 48.63 million
Download