Perle Historical Data

PRL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.161
+1.87%
$ 109.59 million $ 12.09 million
Mar 28, 6 AM $ 0.158
-2.02%
$ 107.58 million $ 12.17 million
Mar 28, 5 AM $ 0.161
+2.69%
$ 109.79 million $ 12.29 million
Mar 28, 4 AM $ 0.157
+0.23%
$ 106.91 million $ 12.18 million
Mar 28, 3 AM $ 0.156
+1.93%
$ 106.68 million $ 12.11 million
Mar 28, 2 AM $ 0.153
-0.12%
$ 104.66 million $ 12.36 million
Mar 28, 1 AM $ 0.154
-0.97%
$ 104.79 million $ 12.42 million
Mar 28, 12 AM $ 0.155
-2.54%
$ 105.81 million $ 12.37 million
Mar 27, 11 PM $ 0.159
-0.42%
$ 108.57 million $ 12.68 million
Mar 27, 10 PM $ 0.16
+3.43%
$ 109.22 million $ 12.91 million
Mar 27, 9 PM $ 0.155
+6.55%
$ 105.68 million $ 12.97 million
Mar 27, 8 PM $ 0.145
-7.32%
$ 99.19 million $ 13.36 million
Mar 27, 7 PM $ 0.157
-0.22%
$ 107.03 million $ 14.02 million
Mar 27, 6 PM $ 0.157
+0.96%
$ 107.26 million $ 14.51 million
Mar 27, 5 PM $ 0.156
-0.36%
$ 106.24 million $ 14.77 million
Mar 27, 4 PM $ 0.156
-5.36%
$ 106.62 million $ 14.79 million
Mar 27, 3 PM $ 0.165
-0.52%
$ 112.66 million $ 14.52 million
Mar 27, 2 PM $ 0.166
-2.29%
$ 113.23 million $ 14.62 million
Mar 27, 1 PM $ 0.17
-4.36%
$ 115.88 million $ 14.62 million
Mar 27, 12 PM $ 0.178
+1.57%
$ 121.16 million $ 14.83 million
Mar 27, 11 AM $ 0.175
-2.89%
$ 119.29 million $ 14.97 million
Mar 27, 10 AM $ 0.18
-5.92%
$ 122.84 million $ 15.23 million
Mar 27, 9 AM $ 0.191
+1.15%
$ 130.57 million $ 15.55 million
Mar 27, 8 AM $ 0.189
+2.10%
$ 129.08 million $ 16.37 million
Mar 27, 7 AM $ 0.185
-4.19%
$ 126.48 million $ 17.06 million
Mar 27, 6 AM $ 0.194
+7.48%
$ 132.01 million $ 17.74 million
Mar 27, 5 AM $ 0.18
-0.42%
$ 122.82 million $ 17.55 million
Mar 27, 4 AM $ 0.181
+0.64%
$ 123.34 million $ 17.77 million
Mar 27, 3 AM $ 0.18
-1.36%
$ 122.56 million $ 17.83 million
Mar 27, 2 AM $ 0.182
+0.98%
$ 124.3 million $ 17.83 million
Mar 27, 1 AM $ 0.18
-6.96%
$ 123.09 million $ 18.21 million
Mar 27, 12 AM $ 0.194
-4.42%
$ 132.22 million $ 19.11 million
Mar 26, 11 PM $ 0.203
+6.48%
$ 138.19 million $ 19.38 million
Mar 26, 10 PM $ 0.19
-1.82%
$ 129.84 million $ 18.94 million
Mar 26, 9 PM $ 0.194
-0.62%
$ 132.29 million $ 19.01 million
Mar 26, 8 PM $ 0.195
+2.22%
$ 133.26 million $ 18.79 million
Mar 26, 7 PM $ 0.191
+1.43%
$ 130.03 million $ 18.35 million
Mar 26, 6 PM $ 0.187
+5.62%
$ 127.24 million $ 17.48 million
Mar 26, 5 PM $ 0.177
-2.91%
$ 120.47 million $ 16.85 million
Mar 26, 4 PM $ 0.182
-9.74%
$ 124.33 million $ 17.31 million
Mar 26, 3 PM $ 0.202
-0.98%
$ 137.46 million $ 17.37 million
Mar 26, 2 PM $ 0.204
-0.30%
$ 138.82 million $ 18.08 million
Mar 26, 1 PM $ 0.204
+0.18%
$ 139.25 million $ 19.57 million
Mar 26, 12 PM $ 0.204
+3.65%
$ 138.98 million $ 19.81 million
Mar 26, 11 AM $ 0.197
-3.68%
$ 134.09 million $ 19.76 million
Mar 26, 10 AM $ 0.204
+6.17%
$ 139.2 million $ 20.76 million
Mar 26, 9 AM $ 0.192
-14.21%
$ 130.98 million $ 19.84 million
Mar 26, 8 AM $ 0.224
-2.58%
$ 152.6 million $ 18.92 million
Mar 26, 7 AM $ 0.229
+11.09%
$ 156.52 million $ 17.75 million
Mar 26, 6 AM $ 0.207
+3.47%
$ 140.89 million $ 14.22 million