Perle Historical Data

PRL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.186
+4.66%
$ 126.89 million $ 3.84 million
Jul 7, 1 PM $ 0.178
-1.74%
$ 121.24 million $ 4.22 million
Jul 7, 12 PM $ 0.181
-0.74%
$ 123.39 million $ 3.57 million
Jul 7, 11 AM $ 0.182
-0.18%
$ 124.31 million $ 3.65 million
Jul 7, 10 AM $ 0.183
-1.25%
$ 124.53 million $ 3.73 million
Jul 7, 9 AM $ 0.185
+0.01%
$ 126.11 million $ 4.94 million
Jul 7, 8 AM $ 0.185
-0.99%
$ 126.09 million $ 5.11 million
Jul 7, 7 AM $ 0.187
-1.81%
$ 127.35 million $ 5.11 million
Jul 7, 6 AM $ 0.19
-0.62%
$ 129.7 million $ 5.19 million
Jul 7, 5 AM $ 0.191
+2.56%
$ 130.51 million $ 4.96 million
Jul 7, 4 AM $ 0.187
+0.10%
$ 127.26 million $ 4.85 million
Jul 7, 3 AM $ 0.186
-2.09%
$ 127.13 million $ 4.84 million
Jul 7, 2 AM $ 0.19
+0.40%
$ 129.85 million $ 4.85 million
Jul 7, 1 AM $ 0.19
+2.89%
$ 129.33 million $ 4.84 million
Jul 7, 12 AM $ 0.184
-1.28%
$ 125.7 million $ 4.73 million
Jul 6, 11 PM $ 0.186
+0.98%
$ 127.15 million $ 4.49 million
Jul 6, 10 PM $ 0.185
-0.51%
$ 125.93 million $ 4.45 million
Jul 6, 9 PM $ 0.186
-0.37%
$ 126.58 million $ 4.38 million
Jul 6, 8 PM $ 0.186
+0.26%
$ 127.04 million $ 4.38 million
Jul 6, 7 PM $ 0.186
+0.40%
$ 126.71 million $ 4.34 million
Jul 6, 6 PM $ 0.185
-0.51%
$ 126.2 million $ 4.31 million
Jul 6, 5 PM $ 0.186
+0.60%
$ 126.85 million $ 4.29 million
Jul 6, 4 PM $ 0.185
+1.36%
$ 126.1 million $ 4.31 million
Jul 6, 3 PM $ 0.182
-0.88%
$ 124.41 million $ 4.29 million
Jul 6, 2 PM $ 0.184
+1.34%
$ 125.47 million $ 4.5 million
Jul 6, 1 PM $ 0.182
+0.47%
$ 123.81 million $ 4.43 million
Jul 6, 12 PM $ 0.181
-1.60%
$ 123.23 million $ 3.37 million
Jul 6, 11 AM $ 0.184
-0.75%
$ 125.23 million $ 4.17 million
Jul 6, 10 AM $ 0.185
-0.71%
$ 126.18 million $ 4 million
Jul 6, 9 AM $ 0.186
+3.57%
$ 127.08 million $ 3.65 million
Jul 6, 8 AM $ 0.18
+1.04%
$ 122.7 million $ 3.4 million
Jul 6, 7 AM $ 0.178
+4.27%
$ 121.46 million $ 3.34 million
Jul 6, 6 AM $ 0.171
-0.30%
$ 116.48 million $ 3.15 million
Jul 6, 5 AM $ 0.171
+0.16%
$ 116.83 million $ 3.28 million
Jul 6, 4 AM $ 0.171
+3.91%
$ 116.65 million $ 3.29 million
Jul 6, 3 AM $ 0.165
-1.11%
$ 112.26 million $ 3.25 million
Jul 6, 2 AM $ 0.166
-0.88%
$ 113.52 million $ 3.28 million
Jul 6, 1 AM $ 0.168
-0.65%
$ 114.53 million $ 3.31 million
Jul 6, 12 AM $ 0.169
-1.95%
$ 115.27 million $ 3.31 million
Jul 5, 11 PM $ 0.172
+1.05%
$ 117.57 million $ 3.34 million
Jul 5, 10 PM $ 0.171
-2.32%
$ 116.35 million $ 3.31 million
Jul 5, 9 PM $ 0.175
+0.21%
$ 119.11 million $ 3.35 million
Jul 5, 8 PM $ 0.174
+0.03%
$ 118.86 million $ 3.32 million
Jul 5, 7 PM $ 0.174
+0.33%
$ 118.82 million $ 3.33 million
Jul 5, 6 PM $ 0.174
+0.33%
$ 118.43 million $ 3.33 million
Jul 5, 5 PM $ 0.173
-3.11%
$ 118.04 million $ 3.3 million
Jul 5, 4 PM $ 0.179
-1.88%
$ 121.83 million $ 3.31 million
Jul 5, 3 PM $ 0.182
+0.62%
$ 124.16 million $ 3.32 million
Jul 5, 2 PM $ 0.181
-1.11%
$ 123.41 million $ 3.5 million
Jul 5, 1 PM $ 0.183
+0.58%
$ 124.8 million $ 3.74 million