Perle Historical Data

PRL Page 10
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.21
-0.17%
$ 143.15 million $ 4.74 million
10:18 AM $ 0.21
+0.07%
$ 143.15 million $ 4.74 million
10:17 AM $ 0.21
-0.08%
$ 143.15 million $ 4.74 million
10:16 AM $ 0.21
-0.35%
$ 143.15 million $ 4.74 million
10:15 AM $ 0.211
+0.48%
$ 143.15 million $ 4.73 million
10:14 AM $ 0.21
+0.08%
$ 143.22 million $ 4.73 million
10:13 AM $ 0.21
+0.07%
$ 143.22 million $ 4.72 million
10:12 AM $ 0.21
+0.28%
$ 143.22 million $ 4.71 million
10:11 AM $ 0.209
-0.01%
$ 143.22 million $ 4.68 million
10:10 AM $ 0.209
+0.59%
$ 143.22 million $ 4.68 million
10:09 AM $ 0.208
+0.78%
$ 141.75 million $ 4.67 million
10:08 AM $ 0.206
+0.53%
$ 141.75 million $ 4.64 million
10:07 AM $ 0.205
+0.10%
$ 141.75 million $ 4.64 million
10:06 AM $ 0.205
-0.05%
$ 141.75 million $ 4.63 million
10:05 AM $ 0.205
+0.22%
$ 141.75 million $ 4.61 million
10:04 AM $ 0.204
+0.04%
$ 139.28 million $ 4.61 million
10:03 AM $ 0.204
+0.09%
$ 139.28 million $ 4.61 million
10:02 AM $ 0.204
+0.02%
$ 139.28 million $ 4.61 million
10:01 AM $ 0.204
-0.11%
$ 139.28 million $ 4.61 million
10:00 AM $ 0.204
-0.11%
$ 139.28 million $ 4.6 million
9:59 AM $ 0.204
-0.01%
$ 139.38 million $ 4.6 million
9:58 AM $ 0.204
-0.10%
$ 139.38 million $ 4.6 million
9:57 AM $ 0.205
-0.04%
$ 139.38 million $ 4.61 million
9:56 AM $ 0.205
+0.08%
$ 139.38 million $ 4.61 million
9:55 AM $ 0.205
+0.03%
$ 139.38 million $ 4.61 million
9:54 AM $ 0.204
+0.05%
$ 139.44 million $ 4.6 million
9:53 AM $ 0.204
+0.05%
$ 139.44 million $ 4.6 million
9:52 AM $ 0.204
-0.09%
$ 139.44 million $ 4.62 million
9:51 AM $ 0.204
-0.02%
$ 139.44 million $ 4.62 million
9:50 AM $ 0.204
-0.08%
$ 139.44 million $ 4.62 million
9:49 AM $ 0.205
-0.02%
$ 139.58 million $ 4.62 million
9:48 AM $ 0.205
-0.29%
$ 139.58 million $ 4.62 million
9:47 AM $ 0.205
-0.07%
$ 139.58 million $ 4.63 million
9:46 AM $ 0.205
+0.13%
$ 139.58 million $ 4.63 million
9:45 AM $ 0.205
+0.27%
$ 139.58 million $ 4.62 million
9:44 AM $ 0.205
+0.22%
$ 139.54 million $ 4.62 million
9:43 AM $ 0.204
+0.05%
$ 139.54 million $ 4.62 million
9:42 AM $ 0.204
+0.17%
$ 139.54 million $ 4.62 million
9:41 AM $ 0.204
+0.13%
$ 139.54 million $ 4.61 million
9:40 AM $ 0.203
+0.10%
$ 139.54 million $ 4.6 million
9:39 AM $ 0.203
-0.13%
$ 138.64 million $ 4.6 million
9:38 AM $ 0.204
-0.01%
$ 138.64 million $ 4.6 million
9:37 AM $ 0.204
-0.02%
$ 138.64 million $ 4.6 million
9:36 AM $ 0.204
+0.17%
$ 138.64 million $ 4.6 million
9:35 AM $ 0.203
+0.31%
$ 138.64 million $ 4.6 million
9:34 AM $ 0.203
+0.14%
$ 138.24 million $ 4.6 million
9:33 AM $ 0.202
-0.08%
$ 138.24 million $ 4.6 million
9:32 AM $ 0.203
-0.03%
$ 138.24 million $ 4.6 million
9:31 AM $ 0.203
+0.17%
$ 138.24 million $ 4.6 million
9:30 AM $ 0.202
-0.13%
$ 138.24 million $ 4.6 million