Perle Historical Data

PRL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.181
-1.11%
$ 123.41 million $ 3.5 million
Jul 5, 1 PM $ 0.183
+0.58%
$ 124.8 million $ 3.74 million
Jul 5, 12 PM $ 0.182
+0.87%
$ 124.06 million $ 3.94 million
Jul 5, 11 AM $ 0.18
-0.50%
$ 122.99 million $ 4.52 million
Jul 5, 10 AM $ 0.181
-0.84%
$ 123.61 million $ 4.67 million
Jul 5, 9 AM $ 0.183
+0.77%
$ 124.65 million $ 4.8 million
Jul 5, 8 AM $ 0.181
-0.44%
$ 123.7 million $ 5.28 million
Jul 5, 7 AM $ 0.182
+1.00%
$ 124.24 million $ 5.35 million
Jul 5, 6 AM $ 0.18
-3.13%
$ 123.02 million $ 5.43 million
Jul 5, 5 AM $ 0.186
-0.48%
$ 126.99 million $ 5.37 million
Jul 5, 4 AM $ 0.187
-0.51%
$ 127.6 million $ 5.34 million
Jul 5, 3 AM $ 0.188
+1.51%
$ 128.25 million $ 5.3 million
Jul 5, 2 AM $ 0.185
-0.08%
$ 126.34 million $ 5.21 million
Jul 5, 1 AM $ 0.185
+2.57%
$ 126.44 million $ 5.14 million
Jul 5, 12 AM $ 0.181
-2.18%
$ 123.27 million $ 5.03 million
Jul 4, 11 PM $ 0.185
-0.31%
$ 126.01 million $ 5.01 million
Jul 4, 10 PM $ 0.185
-0.70%
$ 126.41 million $ 5.06 million
Jul 4, 9 PM $ 0.187
-0.47%
$ 127.29 million $ 5.06 million
Jul 4, 8 PM $ 0.188
+0.51%
$ 127.9 million $ 5.1 million
Jul 4, 7 PM $ 0.187
+0.31%
$ 127.25 million $ 5.07 million
Jul 4, 6 PM $ 0.186
-0.89%
$ 126.86 million $ 5.06 million
Jul 4, 5 PM $ 0.188
+1.99%
$ 127.99 million $ 5.13 million
Jul 4, 4 PM $ 0.184
+0.65%
$ 125.49 million $ 5.08 million
Jul 4, 3 PM $ 0.183
+0.76%
$ 124.68 million $ 5.23 million
Jul 4, 2 PM $ 0.181
-2.79%
$ 123.74 million $ 5.6 million
Jul 4, 1 PM $ 0.187
-2.61%
$ 127.3 million $ 5.43 million
Jul 4, 12 PM $ 0.192
-0.12%
$ 130.71 million $ 5.22 million
Jul 4, 11 AM $ 0.192
+2.83%
$ 130.86 million $ 4.56 million
Jul 4, 10 AM $ 0.187
+3.27%
$ 127.26 million $ 4.32 million
Jul 4, 9 AM $ 0.181
-1.25%
$ 123.24 million $ 4.17 million
Jul 4, 8 AM $ 0.183
+0.77%
$ 124.8 million $ 3.59 million
Jul 4, 7 AM $ 0.182
+1.59%
$ 123.84 million $ 3.51 million
Jul 4, 6 AM $ 0.179
+0.12%
$ 121.91 million $ 3.36 million
Jul 4, 5 AM $ 0.179
+0.06%
$ 121.77 million $ 3.34 million
Jul 4, 4 AM $ 0.178
+1.37%
$ 121.7 million $ 3.34 million
Jul 4, 3 AM $ 0.176
-1.28%
$ 120.06 million $ 3.31 million
Jul 4, 2 AM $ 0.178
-0.70%
$ 121.61 million $ 3.33 million
Jul 4, 1 AM $ 0.18
+0.08%
$ 122.47 million $ 3.33 million
Jul 4, 12 AM $ 0.179
+0.78%
$ 122.36 million $ 3.32 million
Jul 3, 11 PM $ 0.178
+0.55%
$ 121.41 million $ 3.31 million
Jul 3, 10 PM $ 0.177
-0.34%
$ 120.74 million $ 3.25 million
Jul 3, 9 PM $ 0.178
+0.53%
$ 121.16 million $ 3.23 million
Jul 3, 8 PM $ 0.177
+1.02%
$ 120.52 million $ 3.21 million
Jul 3, 7 PM $ 0.175
+0.02%
$ 119.31 million $ 3.19 million
Jul 3, 6 PM $ 0.175
+1.98%
$ 119.28 million $ 3.18 million
Jul 3, 5 PM $ 0.171
-1.48%
$ 116.96 million $ 3.11 million
Jul 3, 4 PM $ 0.174
-0.13%
$ 118.72 million $ 3.07 million
Jul 3, 3 PM $ 0.174
+0.93%
$ 118.88 million $ 2.91 million
Jul 3, 2 PM $ 0.173
+0.23%
$ 117.78 million $ 3.13 million
Jul 3, 1 PM $ 0.172
-0.45%
$ 117.51 million $ 3.17 million